We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 2,780 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 2,444 | Day's Range | 2.03 - 4.15 |
| Open | 3.00 | Prev Close | 1.45 | Last Trade | 3/05/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.00 | 6.00 | 6.15 | 147.98 % | 712 | 2,146 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.60 | 3.75 | 3.69 | 154.48 % | 2,780 | 2,444 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.54 | 1.73 | 1.85 | 172.06 % | 597 | 622 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.96 | 1.49 | 1.09 | 186.84 % | 5,930 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.03 | 1.21 | 1.09 | -77.76 % | 314 | 716 |
| 118.00 | 1.35 | 1.77 | 1.41 | -74.82 % | 498 | 789 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.72 | 2.89 | 2.33 | -77.66 % | 37 | 765 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.50 | 4.55 | 4.10 | -57.47 % | 8 | 410 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
