We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.85 | Open Interest | 51 | Day's Range | 9.82 - 9.85 |
| Open | 9.85 | Prev Close | 10.25 | Last Trade | 3/07/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 7.65 | 8.20 | 7.60 | -17.39 % | 33 | 249 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.40 | 6.95 | 6.65 | -9.52 % | 53 | 424 |
| 116.00 | 5.05 | 5.90 | 6.00 | -4.76 % | 36 | 180 |
| 117.00 | 4.80 | 5.25 | 5.30 | -10.92 % | 67 | 213 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.85 | 4.10 | 4.19 | -9.89 % | 79 | 267 |
| 120.00 | 3.40 | 3.55 | 3.50 | -20.45 % | 205 | 510 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.23 | 1.31 | 1.26 | -39.42 % | 106 | 136 |
| 115.00 | 1.28 | 1.56 | 1.50 | -32.74 % | 275 | 436 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.96 | 2.22 | 2.14 | -26.71 % | 74 | 112 |
| 118.00 | 2.31 | 2.63 | 2.50 | -27.54 % | 86 | 159 |
| 119.00 | 2.65 | 3.50 | 2.90 | -21.62 % | 1,416 | 362 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.45 | 4.15 | 4.17 | -18.24 % | 21 | 195 |
| 122.00 | 4.55 | 4.70 | 4.64 | -10.77 % | 71 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
