Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 2,038 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 7,039 | Day's Range | 0.01 - 0.15 |
| Open | 0.15 | Prev Close | 0.46 | Last Trade | 4/17/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.50 | 14.00 | 13.60 | -13.49 % | 1 | 52 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.50 | 3.75 | 3.64 | 38.93 % | 254 | 1,972 |
| 95.00 | 0.01 | 0.15 | 0.01 | -97.44 % | 587 | 3,233 |
| 96.00 | 0.01 | 0.22 | 0.02 | -92.86 % | 386 | 1,472 |
| 96.50 | 0.01 | 0.34 | 0.01 | -94.12 % | 58 | 333 |
| 97.00 | 0.03 | 0.01 | 0.01 | -93.33 % | 21 | 843 |
| 97.50 | 0.01 | 0.15 | 0.09 | -10.00 % | 10 | 840 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 2,142 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 43 | 5,303 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.15 | 1.67 | 1.37 | -54.33 % | 336 | 4,015 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
