ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PLAB Photronics Inc

25.62
0.40 (1.59%)
Jul 26 2024 - Closed
Delayed by 15 minutes

PLAB Aug 16 2024 30 Call

0.06 -0.19 (-76.00%)
Bid 0.05 Volume 12 Exp. Date Aug 16 2024
Offer 0.10 Open Interest 220 Day's Range 0.05 - 0.06
Open 0.05 Prev Close 0.25 Last Trade 7/26/2024 13:01

PLAB Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.4015.500.000.00 %00
15.008.9012.7012.410.00 %02
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.501.555.203.730.00 %06
25.001.251.401.10-33.33 %42222
30.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.000.000.00 %00
17.500.000.100.000.00 %00
20.000.251.000.250.00 %016
22.500.100.200.17-43.33 %3250
25.000.600.650.7413.85 %3325
30.002.706.403.900.00 %01