We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.20 | 5.70 | 5.35 | 0.00 % | 0 | 36 |
| 26.00 | 3.40 | 6.00 | 4.25 | -4.49 % | 74 | 385 |
| 27.00 | 3.60 | 3.80 | 3.70 | 2.78 % | 7 | 909 |
| 28.00 | 1.85 | 3.50 | 2.70 | -5.26 % | 5 | 1,125 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.35 | 1.60 | 1.50 | -3.23 % | 537 | 2,836 |
| 31.00 | 0.95 | 1.10 | 1.00 | -12.28 % | 15 | 1,811 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.25 | 0.35 | 0.26 | -18.75 % | 4 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 2,726 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.35 | 1.45 | 0.40 | -33.33 % | 4 | 750 |
| 29.00 | 0.60 | 0.75 | 0.75 | -17.58 % | 234 | 961 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.10 | 2.65 | 1.60 | -10.11 % | 3 | 317 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.60 | 6.20 | 4.10 | 5.13 % | 7 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
