ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
13.18
0.69
(5.52%)
Closed June 11 3:00PM
13.26
0.08
( 0.61% )
Pre Market: 5:35AM

Dave and Busters Entertainment Inc (PLAY) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.007.608.607.558.100.000.00 %09-
6.006.607.606.557.100.000.00 %05-
7.005.506.606.106.05-0.12-1.93 %216/11/2026
8.005.005.505.305.251.0023.26 %176/11/2026
9.003.904.704.254.302.20107.32 %1156/11/2026
10.002.953.802.033.3750.000.00 %0135-
11.002.153.002.552.5750.4018.60 %17406/11/2026
12.001.452.101.851.7750.3220.92 %83266/11/2026
13.001.201.601.301.400.4044.44 %243486/11/2026
14.000.801.100.950.950.4072.73 %489466/11/2026
15.000.350.700.600.5250.1842.86 %3367156/11/2026
16.000.250.400.390.3250.1456.00 %1021,0006/11/2026
17.000.100.350.250.2250.0956.25 %9316/11/2026
18.000.050.350.100.200.05100.00 %1806/11/2026
19.000.050.300.200.1750.000.00 %059-
20.000.000.350.050.050.000.00 %049-
21.000.000.350.050.050.000.00 %024-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.300.300.300.000.00 %097-
6.000.000.300.050.050.000.00 %052-
7.000.000.350.120.120.000.00 %089-
8.000.000.100.050.050.000.00 %0218-
9.000.050.200.100.1250.000.00 %351,1026/11/2026
10.000.100.350.200.225-0.13-39.39 %92,6086/11/2026
11.000.150.550.500.350.000.00 %01,034-
12.000.650.950.700.80-0.25-26.32 %4351256/11/2026
13.001.001.401.081.20-0.22-16.92 %311,1536/11/2026
14.001.251.851.601.55-0.55-25.58 %10716/11/2026
15.002.102.803.072.450.000.00 %0114-
16.002.853.603.733.2250.000.00 %027-
17.003.704.506.954.100.000.00 %011-
18.004.505.307.004.900.000.00 %01-
19.005.406.407.275.900.000.00 %01-
20.006.607.006.706.80-0.28-4.01 %406/11/2026
21.007.408.007.907.70-1.90-19.39 %206/11/2026

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2.60
(147.62%)
23.53M
GMMGloba Mofy AI Ltd
US$ 5.2895
(83.66%)
13.62M
VSMEVS Media Holdings Ltd
US$ 2.02
(81.98%)
34.11M
HUBCWHub Cyber Security Ltd
US$ 0.0233
(66.51%)
30.79k
EDHLEverbright Digital Holding Ltd
US$ 9.2116
(54.04%)
4.92M
GELSGelteq Ltd
US$ 0.962
(-37.12%)
604.89k
SRTSSensus Healthcare Inc
US$ 2.00
(-26.20%)
40
CPOPPop Culture Group Company Ltd
US$ 0.7998
(-23.83%)
459.3k
NTCLNetClass Technology Inc
US$ 0.315
(-21.25%)
2.58M
NXTSNexentis Techgnologies Inc
US$ 4.02
(-19.76%)
7
ADTXAditxt Inc
US$ 0.0183
(40.77%)
441.24M
PAVSParanovus Entertainment Technology Ltd
US$ 0.267
(-7.93%)
41.43M
VSMEVS Media Holdings Ltd
US$ 2.02
(81.98%)
34.11M
HKITHitek Global Inc
US$ 0.6686
(19.61%)
24.02M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.60
(147.62%)
23.53M

PLAY Discussion

View Posts
georgie18 georgie18 2 weeks ago
PLAY...$13.80...🥳...On the Breakout ...

georgie18

Re: None

Friday, May 22, 2026 11:54:24 AM

Post#
206
of 206
PLAY...$12.19...🥳...Trying for Upper Bollie Breakout here...
👍️0
georgie18 georgie18 3 weeks ago
PLAY...$12.19...🥳...Trying for Upper Bollie Breakout here...
👍️0
US Market News US Market News 3 months ago
Vertiv Holdings, Lumentum Holdings, Coherent, and EchoStar Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400, and S&P SmallCap 600March 6, 2026 6:39 PM
PR Newswire (US)

NEW YORK, March 6, 2026 /PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") will make the following changes to the S&P 100, S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices:
NAPCO Security Technologies Inc. (NASD: NSSC) will replace Alexander & Baldwin Inc. (NYSE: ALEX) in the S&P SmallCap 600 effective prior to the opening of trading on Friday, March 13. An investor group comprised of MW Group and funds affiliated with DivcoWest and Blackstone Real Estate is acquiring Alexander & Baldwin in a deal that is expected to close soon, pending final closing conditions.The following changes to the S&P 100, S&P 500, S&P MidCap 400, and S&P SmallCap 600 will take effect before the market opens on Monday, March 23, as part of the quarterly rebalance. The changes ensure that each index is more representative of its market–capitalization range. The companies being removed from the S&P SmallCap 600 are no longer representative of the small–cap market space.Following is a summary of the changes that will take place prior to the open of trading on the effective date:Effective
DateIndex Name       ActionCompany NameTickerGICS SectorMar 13, 2026S&P SmallCap 600AdditionNAPCO Security Technologies NSSC Information Technology Mar 13, 2026S&P SmallCap 600DeletionAlexander & Baldwin  ALEX Real EstateMar 23, 2026S&P 100AdditionMicron TechnologyMU Information Technology Mar 23, 2026S&P 100AdditionLam ResearchLRCX Information Technology Mar 23, 2026S&P 100AdditionApplied MaterialsAMAT Information Technology Mar 23, 2026S&P 100AdditionGE VernovaGEV Industrials Mar 23, 2026S&P 100DeletionPayPal HoldingsPYPL Financials Mar 23, 2026S&P 100DeletionAmerican Intl GroupAIG Financials Mar 23, 2026S&P 100DeletionMetlifeMET Financials Mar 23, 2026S&P 100DeletionTargetTGT Consumer Staples Mar 23, 2026S&P 500AdditionVertiv HoldingsVRTIndustrialsMar 23, 2026S&P 500AdditionLumentum Holdings LITEInformation TechnologyMar 23, 2026S&P 500AdditionCoherentCOHRInformation TechnologyMar 23, 2026S&P 500AdditionEchoStarSATSCommunication ServicesMar 23, 2026S&P 500DeletionMatch Group MTCHCommunication ServicesMar 23, 2026S&P 500DeletionMolina HealthcareMOHHealth CareMar 23, 2026S&P 500DeletionLamb Weston Holdings LWConsumer StaplesMar 23, 2026S&P 500DeletionPaycom Software PAYCIndustrialsMar 23, 2026S&P MidCap 400AdditionSolstice Advanced Materials SOLSMaterialsMar 23, 2026S&P MidCap 400AdditionSiTime SITMInformation TechnologyMar 23, 2026S&P MidCap 400AdditionMoog MOG.AIndustrialsMar 23, 2026S&P MidCap 400AdditionInterDigital IDCCInformation TechnologyMar 23, 2026S&P MidCap 400AdditionVicor VICRIndustrialsMar 23, 2026S&P MidCap 400AdditionCareTrust REIT CTREReal EstateMar 23, 2026S&P MidCap 400DeletionLumentum Holdings LITEInformation TechnologyMar 23, 2026S&P MidCap 400DeletionCoherent COHRInformation TechnologyMar 23, 2026S&P MidCap 400DeletionEchoStar SATSCommunication ServicesMar 23, 2026S&P MidCap 400DeletionZoomInfo Technologies GTMCommunication ServicesMar 23, 2026S&P MidCap 400DeletionASGN ASGNInformation TechnologyMar 23, 2026S&P MidCap 400DeletionKemper KMPRFinancialsMar 23, 2026S&P SmallCap 600AdditionMatch Group MTCHCommunication ServicesMar 23, 2026S&P SmallCap 600AdditionMolina HealthcareMOHHealth CareMar 23, 2026S&P SmallCap 600AdditionLamb Weston Holdings LWConsumer StaplesMar 23, 2026S&P SmallCap 600AdditionPaycom Software PAYCIndustrialsMar 23, 2026S&P SmallCap 600AdditionVSE VSECIndustrialsMar 23, 2026S&P SmallCap 600AdditionArgan AGXIndustrialsMar 23, 2026S&P SmallCap 600AdditionRithm Capital RITMFinancialsMar 23, 2026S&P SmallCap 600AdditionLyft LYFTIndustrialsMar 23, 2026S&P SmallCap 600AdditionLaureate Education LAURConsumer DiscretionaryMar 23, 2026S&P SmallCap 600AdditionLife Time Group Holdings LTHConsumer DiscretionaryMar 23, 2026S&P SmallCap 600AdditionLife360 LIFInformation TechnologyMar 23, 2026S&P SmallCap 600AdditionSphere EntertainmentSPHRCommunication ServicesMar 23, 2026S&P SmallCap 600AdditionZoomInfo Technologies GTMCommunication ServicesMar 23, 2026S&P SmallCap 600AdditionASGNASGNInformation TechnologyMar 23, 2026S&P SmallCap 600AdditionKemper KMPRFinancialsMar 23, 2026S&P SmallCap 600DeletionSolstice Advanced Materials SOLSMaterialsMar 23, 2026S&P SmallCap 600DeletionSiTimeSITMInformation TechnologyMar 23, 2026S&P SmallCap 600DeletionMoog MOG.AIndustrialsMar 23, 2026S&P SmallCap 600DeletionInterDigital IDCCInformation TechnologyMar 23, 2026S&P SmallCap 600DeletionVicor CorpVICRIndustrialsMar 23, 2026S&P SmallCap 600DeletionCareTrust REIT CTREReal EstateMar 23, 2026S&P SmallCap 600DeletionDave & Buster's Entertainment PLAYConsumer DiscretionaryMar 23, 2026S&P SmallCap 600DeletionSunCoke Energy SXCMaterialsMar 23, 2026S&P SmallCap 600DeletionAH Realty Trust AHRTReal EstateMar 23, 2026S&P SmallCap 600DeletionSummit Hotel Properties INNReal EstateMar 23, 2026S&P SmallCap 600DeletionKKR Real Estate Finance Trust KREFFinancialsMar 23, 2026S&P SmallCap 600DeletionBloomin' Brands BLMNConsumer DiscretionaryMar 23, 2026S&P SmallCap 600DeletionMyriad Genetics MYGNHealth CareMar 23, 2026S&P SmallCap 600DeletionCars.com CARSCommunication ServicesMar 23, 2026S&P SmallCap 600DeletionANGI ANGICommunication ServicesABOUT S&P DOW JONES INDICESS&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500® and the Dow Jones Industrial Average®. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors measure and trade the markets.S&P Dow Jones Indices is a division of S&P Global (NYSE: SPGI), which provides essential intelligence for individuals, companies, and governments to make decisions with confidence. For more information, visit www.spglobal.com/spdji/en/.FOR MORE INFORMATION:S&P Dow Jones Indices
index_services@spglobal.comMedia Inquiries
spdji.comms@spglobal.com



View original content:https://www.prnewswire.com/news-releases/vertiv-holdings-lumentum-holdings-coherent-and-echostar-set-to-join-sp-500-others-to-join-sp-100-sp-midcap-400-and-sp-smallcap-600-302707297.htmlSOURCE S&P Dow Jones Indices

Original: Vertiv Holdings, Lumentum Holdings, Coherent, and EchoStar Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400, and S&P SmallCap 600
👍️0
tw0122 tw0122 6 months ago
$18.55 
👍️0
Monksdream Monksdream 9 months ago
Avoid
👍️ 1
Stock_Barber Stock_Barber 9 months ago
What do you think?

The market doesn't seem to like it much...
👍️0
Monksdream Monksdream 9 months ago
PLAY, 10Q due Monday 9/15
👍️0
Monksdream Monksdream 2 years ago
PLAY, 10Q due DEC 10
👍️0
Stock_Barber Stock_Barber 2 years ago
Nice call!
👍️0
Monksdream Monksdream 2 years ago
PLAY 10Q due TUESDAY SEPT 10

👍️0
Monksdream Monksdream 2 years ago
PLAY 10Q due 4/2
👍️0
Monksdream Monksdream 2 years ago
PLAY new 52 week high
👍️0
Monksdream Monksdream 2 years ago
PLAY new 52 week high
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Had many runs
👍️0
eastunder eastunder 3 years ago
Busting a move! ;)
👍️0
TheFinalCD TheFinalCD 3 years ago
PLAY OF THE DAY
👍️0
TheFinalCD TheFinalCD 4 years ago
Sept 7 EARNINGS date
👍️0
eastunder eastunder 5 years ago
Truist Securities Adjusts Dave & Buster's Entertainment PT to $56 From $50, Maintains Buy Rating

Piper Sandler Adjusts Price Target on Dave & Buster's Entertainment to $38 From $53, Maintains Neutral Rating

Two completely different thought patterns so far.







👍️0
blackpilled blackpilled 5 years ago
$20 this week
👍️0
TheFinalCD TheFinalCD 5 years ago
gm your welcome
👍️0
eastunder eastunder 5 years ago
Thank you for the reminder!
👍️0
TheFinalCD TheFinalCD 5 years ago
https://ih.advfn.com/stock-market/NASDAQ/dave-and-busters-enterta-PLAY/stock-news/86739450/dave-amp-busters-q3-2022-earnings-preview
👍️0
eastunder eastunder 5 years ago
Dave & Buster’s Provides Business Update; Increases First Quarter Revenue Guidance to $252 - $257 Million

Dave & Buster's Entertainment, Inc.
Tue, April 20, 2021, 4:30 AM·5 min read

https://finance.yahoo.com/news/dave-buster-provides-business-increases-103000578.html

DALLAS, April 20, 2021 (GLOBE NEWSWIRE) -- In advance of meetings with investors scheduled to take place this week, Dave & Buster's Entertainment, Inc., (NASDAQ:PLAY), ("Dave & Buster's" or "the Company"), an owner and operator of entertainment and dining venues, today provided an update on business trends through April 18, 2021, representing the first 11 weeks of its 13 week fiscal first quarter, which began February 1, 2021 and ends May 2, 2021.

The Company began the first quarter with 107 open stores, or approximately 76% of its total store base. As of April 18, the Company had reopened a total of 138 stores, or approximately 98% of its 141 store base, including 11 New York stores which opened in March and 15 California stores that reopened between mid-March and mid-April. Most locations continue to operate under reduced hours and capacity limitations, including 7 stores that are restricted to food and beverage operations only.

As of April 18, through the first eleven weeks of the first quarter:

Overall comparable store sales were -38% compared to 2019 levels1

Sales at fully operational comparable stores achieved 81% of 2019 levels1

Quarter-to-date sales totaled approximately $228 million with two weeks remaining in the period

Based on these preliminary results and assuming a normal seasonal sales deceleration and no other unforeseen factors over the remainder of the quarter, the Company now expects first quarter sales to total between approximately $252 million and $257 million, compared to the Company’s prior expectations of $210 million to $220 million.

Chief Executive Officer Brian Jenkins said, “We have been very pleased with our recently reopened stores in New York and California, which have produced some of our strongest early sales recoveries to date. Their performance, in tandem with economic stimulus, expanding vaccines and a favorable Easter and spring break shift, has accelerated sales recovery trends across our entire store base.”

The Company expects to report final first quarter 2021 financial results in early June 2021.

1The Company believes that calculating 2021 comparable store sales against 2019 results provides a more meaningful comparison vs. against COVID-affected 2020 results.

About Dave & Buster’s Entertainment, Inc.

Founded in 1982 and headquartered in Dallas, Texas, Dave & Buster's Entertainment, Inc., is the owner and operator of 141 venues in North America that combine entertainment and dining and offer customers the opportunity to "Eat Drink Play and Watch," all in one location. Dave & Buster's offers a full menu of entrées and appetizers, a complete selection of alcoholic and non-alcoholic beverages, and an extensive assortment of entertainment attractions centered around playing games and watching live sports and other televised events. Dave & Buster's currently has stores in 40 states, Puerto Rico, and Canada.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 years ago
... DO NOT SELL ... $PLAY
👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 years ago
... $34.00 ... $PLAY
👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 years ago
... $32.51 ... $PLAY
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 years ago
Drop to $10.00
👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 years ago
... $26.15 ... $PLAY
👍️0
eastunder eastunder 6 years ago
Dave & Buster's Entertainment, Inc., (NASDAQ:PLAY), ("Dave & Buster's" or "the Company"), an owner and operator of entertainment and dining venues, today announced that it will report financial results for its third quarter 2020 ended on November 1, 2020 on Thursday, December 10, 2020 after the market close.
👍️0
gmoney909 gmoney909 6 years ago
I was thinking the same thing --i got out with a profit and I hope this dips again so I can buy back
👍️0
@LaughinPaulRyan @LaughinPaulRyan 6 years ago
... $23.52 ...
👍️0
sweet crude sweet crude 6 years ago
Big risk holding this into weekend

NY and CA may announce stricter shutdowns and could always buy this back in much cheaper. Holding PLAY into weekend when COVID is exploding is high risk
👍️0
sweet crude sweet crude 6 years ago
Breaking: California announces curfew
👍️0
sweet crude sweet crude 6 years ago
NYC announces Indoor Dinning likely to shutdown

NYC Mayor just announced indoor dinning likely to shutdown. That's a wrap for PLAY operations there
👍️0
sweet crude sweet crude 6 years ago
Pullback to $20-21 range

Giving surge in COVID cases, and more cities ordering lockdowns, should see PLAY retarce back to $20-21 range.

NY warning bid restrictions after Thanksgiving which is big market for PLAY
👍️0
sweet crude sweet crude 6 years ago
NY Gov warns major shutdowns after Thanksgiving

No way PLAY can hold up this high with major shutdown coming in NY, which is big market for PLAY. Look for many more states to shut, and restaurant plays to sell off quickly.

Take what profit you can AH before to rush to exit starts
👍️0
sweet crude sweet crude 6 years ago
California rolls back into lockdown

Almost all of California rolled back into lockdown mode last night. New cases are expected to surge after weekend pullback, and should see more cities and states put in new restrictions closing restaurants.

PLAY going back below $20 here shortly

Could bankruptcy risk start to swirl like it has been for AMC?
👍️0
Stock_Barber Stock_Barber 6 years ago
Forward looking, I assume.

They will survive and thrive...

But the stock price is way ahead of itself!

👍️0
MD3 MD3 6 years ago
How on earth is Dave and Busters flying high during a pandemic. This turd is way over priced at these levels.
👍️0
sweet crude sweet crude 6 years ago
NYC closings schools Monday.....restaurants next
👍️0
sweet crude sweet crude 6 years ago
Restaurant + buttons + covid = SELL

A restaurant where crowds gather to share buttons and knobs during COVID outbreak?

Last kind of stock you want to own, lol
👍️0
sweet crude sweet crude 6 years ago
US cases hits 145,000, hospitalizations critical

Hospitalizations hit all-time high as U.S. sets another record with 145,000 new infections

https://www.washingtonpost.com/nation/2020/11/12/coronavirus-covid-live-updates-us/
👍️0
TheFinalCD TheFinalCD 6 years ago
$25 PLAY!!!!!!!!!!!!!!
👍️0
@LaughinPaulRyan @LaughinPaulRyan 6 years ago
... nice green with DOW and market down -200 points ...
👍️0
tyhub tyhub 6 years ago
Lets PLAY some VITL games and make money week, after week, after week!!! Everyone needs EGGS!!!

Ty...
👍️0
tyhub tyhub 6 years ago
Let's go PLAY!!

Ty...
👍️0
ClayTrader ClayTrader 6 years ago
* * $PLAY Video Chart 09-18-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
@LaughinPaulRyan @LaughinPaulRyan 6 years ago
... DING DING DING ... $PLAY

10:46 ET - Dave & Buster's 26% stock decline on Thursday following reports the company could file for bankruptcy was overblown, analysts say, with the pullback representing a buying opportunity instead. D&B's sales are recovering and comparable sales are showing signs of improvement as stores reopen. Moreover, D&B's covenants have been suspended until its 4Q results next year, Raymond James says. "Outside of a hard lockdown/closures due to Covid, we are optimistic that the company's profitability will have returned to solidly positive territory by then (with all units reopened) and that its lenders would be willing to amend its covenant definition," the firm says. Raymond James upgrades D&B's stock to outperform from market perform. Shares of D&B jump 11% Friday to around $15.75. (kimberly.chin@wsj.com; mskimberlychin)


👍️0
$treet $inatra $treet $inatra 6 years ago
PLAY bouncing nicely from yesterday's decline
👍️0
Stock_Barber Stock_Barber 6 years ago
Almost 15% jump out of the gate!

Timed the bottom here perfectly!

Let the shorts scramble!

👍️0