ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
7.8015
0.073
(0.94%)
Closed February 01 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.8015
Bid
7.791
Ask
7.812
Volume
4,240
7.789 Day's Range 7.8305
0.00 52 Week Range 0.00
Previous Close
7.7285
Open
7.80
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 33,067
VWAP
7.7988

PLAY Latest News

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 31 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 7.714144...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 30 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 7.694786...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 29 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 7.652068...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 28 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 7.477052...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 27 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 7.54242...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 24 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 7.579631...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 23 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 7.611953...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 22 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 7.566673...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 22 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 7.566673...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 22 January 2025   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 7.566673...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 5 minutes ago
I see Frank is still cashing in. O3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof,
at any time and from time to time, and without the payment of additional consideration by the hold
MONI
ty3 ty3 8 minutes ago
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy 10 minutes ago
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 13 minutes ago
Nice you went coyote calling with Deklan!!
dinogreeves dinogreeves 14 minutes ago
Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
SMCI
nowwhat2 nowwhat2 14 minutes ago
Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg
dinogreeves dinogreeves 14 minutes ago
Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially
TGLO
Sunnybank Sunnybank 17 minutes ago
King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
Lottalead Lottalead 17 minutes ago
I could show you a thing or two…they might not be pleased
STGZ
TightCoil TightCoil 18 minutes ago
I just had a vision - Close Monday - $5.87 FNMA
FNMA
doc2016 doc2016 18 minutes ago
they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?
janice shell janice shell 18 minutes ago
NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
BDEZ BDEZ 19 minutes ago
He has an office near you?
Jackxkr Jackxkr 19 minutes ago
Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.
NWBO
janice shell janice shell 20 minutes ago
I think it's something everyone could agree on!
oystersnbeer oystersnbeer 20 minutes ago
Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared
mick mick 20 minutes ago
SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY
Lottalead Lottalead 22 minutes ago
That’s what you found after estensive research?
Lol
STGZ
fuagf fuagf 24 minutes ago
Right again.
fuagf fuagf 26 minutes ago
LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.
arizona1 arizona1 26 minutes ago
Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto

Your Recent History

Delayed Upgrade Clock