Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is D Ee Usd Acc | PLAY | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0435 | 0.69% | 6.3345 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.3345 | 6.291 |
PLAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 6.291 | 0.12 | 1.93% | 6.291 | 6.291 | 6.291 | 0 |
| Jun 04 2024 | 6.172 | 0.00 | -0.03% | 6.173 | 6.218 | 6.1465 | 179 |
| Jun 03 2024 | 6.174 | 0.10 | 1.65% | 6.174 | 6.174 | 6.174 | 0 |
| May 31 2024 | 6.0735 | -0.09 | -1.44% | 6.0735 | 6.0735 | 6.0735 | 0 |
| May 30 2024 | 6.162 | 0.00 | -0.02% | 6.162 | 6.162 | 6.162 | 0 |
| May 29 2024 | 6.163 | -0.02 | -0.32% | 6.163 | 6.163 | 6.163 | 0 |
| May 28 2024 | 6.1825 | 0.07 | 1.10% | 6.1825 | 6.1825 | 6.1825 | 0 |
| May 24 2024 | 6.1155 | 0.01 | 0.09% | 6.1155 | 6.1155 | 6.1155 | 0 |
| May 23 2024 | 6.11 | 0.03 | 0.43% | 6.11 | 6.11 | 6.11 | 0 |
| May 22 2024 | 6.084 | 0.01 | 0.13% | 6.085 | 6.102 | 6.056 | 2,534 |
| May 21 2024 | 6.076 | -0.04 | -0.59% | 6.076 | 6.076 | 6.076 | 106 |
| May 20 2024 | 6.112 | 0.03 | 0.48% | 6.112 | 6.112 | 6.112 | 0 |
| May 17 2024 | 6.083 | -0.04 | -0.58% | 6.083 | 6.083 | 6.083 | 0 |
| May 16 2024 | 6.1185 | 0.08 | 1.40% | 6.1185 | 6.1185 | 6.1185 | 0 |
| May 15 2024 | 6.034 | 0.04 | 0.59% | 6.034 | 6.034 | 6.034 | 0 |
| May 14 2024 | 5.9985 | 0.04 | 0.71% | 5.987 | 6.007 | 5.963 | 184 |
| May 13 2024 | 5.9565 | 0.00 | 0.02% | 5.954 | 5.9655 | 5.932 | 1,850 |
| May 10 2024 | 5.9555 | -0.01 | -0.23% | 5.9555 | 5.9555 | 5.9555 | 0 |
| May 09 2024 | 5.969 | -0.04 | -0.58% | 5.999 | 6.0045 | 5.9355 | 14,616 |
| May 08 2024 | 6.004 | 0.00 | 0.03% | 6.004 | 6.004 | 6.004 | 0 |
| May 07 2024 | 6.002 | 0.12 | 2.08% | 6.002 | 6.002 | 6.002 | 288 |
| May 03 2024 | 5.8795 | 0.11 | 1.92% | 5.8795 | 5.8795 | 5.8795 | 0 |
