ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Schwab Fundamental US Small Company ETF

Schwab Fundamental US Small Company ETF (FNDA)

28.12
0.18
(0.64%)
Closed March 09 3:00PM
28.125
0.005
(0.02%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.12
Bid
-
Ask
-
Volume
788,373
27.59 Day's Range 28.23
27.7501 52 Week Range 61.00
Market Cap
Previous Close
27.94
Open
27.91
Last Trade
1222
@
28.12
Last Trade Time
Financial Volume
US$ 21,973,987
VWAP
27.8726
Average Volume (3m)
712,513
Shares Outstanding
144,000,000
Dividend Yield
-
PE Ratio
5.82
Earnings Per Share (EPS)
4.84
Revenue
115.36M
Net Profit
696.24M

About Schwab Fundamental US Small Company ETF

The funds goal is to track as closely as possible before fees andexpenses the total return of the Russell RAFI USSmall CompanyIndex. The fund normally will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in stocks included in the index. The... The funds goal is to track as closely as possible before fees andexpenses the total return of the Russell RAFI USSmall CompanyIndex. The fund normally will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in stocks included in the index. The index measures the performance of the small company size segment by fundamental overall company scores (scores), which are created using as the universe the U.S. companies in the FTSE Global Total Cap Index (the parent index). It may invest up to 10% of its net assets in securities not included in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Schwab Fundamental US Small Company ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker FNDA. The last closing price for Schwab Fundamental US Sm... was US$27.94. Over the last year, Schwab Fundamental US Sm... shares have traded in a share price range of US$ 27.7501 to US$ 61.00.

Schwab Fundamental US Sm... currently has 144,000,000 shares outstanding. The market capitalization of Schwab Fundamental US Sm... is US$4.02 billion. Schwab Fundamental US Sm... has a price to earnings ratio (PE ratio) of 5.82.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-2.4288688410828.8229.29827.7501130404128.26767814SP
4-2.46-8.044473512130.5830.639927.750187440229.17397023SP
12-3.22-10.274409700131.3431.4227.750171251329.71545144SP
26-28.2-50.071022727356.3260.1927.750155006432.43843718SP
52-27.66-49.5876658355.786127.750141776640.77631477SP
156-24.31-46.366584016852.436127.750137067446.00317783SP
260-3-9.6401028277631.126120.137816842.39055721SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
gitreal gitreal 5 minutes ago
You continue to project. Accuse others of what you are guilty of. Defending this 3rd in a series of mining scams.....is despicable.

Videos and pictures? Only a moron would invest based on videos and pictures, especially when posted on social media by anonymous investors who someho
AABB
jesster64 jesster64 6 minutes ago
The 8 million shares added in 2 days gives me pause . I sold 25% of my shares friday. I will have dry powder next week if any news. But I do not want to risk all my money. I still believe in the science and approval, but if no news by end of march, I will sell another 25%. DI's comment we are "red h
NWBO
PickStocks PickStocks 7 minutes ago
No CEO has a commitment to sell shares it is a choice given in time frames when they can.....this has been a great cash cow for the executives and some family members....the shares gifted are .0001.....
COOP
martyDg martyDg 8 minutes ago
Even AI doesn't believe it will pop up 100% on MAA approval 🤣

Potential Price Estimate:
As an example, if NWBO is trading around $1.50 per share (just as a hypothetical figure) before approval and the approval leads to a 30% increase in share price, the stock could rise
NWBO
tedpeele tedpeele 8 minutes ago
there are ways..and I don't think Marcelli holds himself up to a very high standard..

..
LWLG
tiger_trader tiger_trader 8 minutes ago
https://x.com/_tallguytycoon/status/1898793695878447576?s=46

XRPUSD
krab krab 9 minutes ago
STOP IT you and your sodding Calabria. What's your point of bringing out that clown every few days.
He GONE from FnF forever. NOT COMING BACK !!
FNMA
RREAGAN RREAGAN 10 minutes ago
I'm not a bot. The poison pill Statement i made are accurate. Here's a better explanation for you.

LWLG Has NOT Implemented Any Poison Pill or Anti-Takeover Defenses.

A "poison pill" (also called a shareholder rights plan) is a defensive mechanism designed to prevent ho
LWLG
DarthYoda DarthYoda 11 minutes ago
Well said, and Digital Euro coming in October...
https://youtu.be/6NT3mhvgmJo
https://www.cryptopolitan.com/europe-central-bank-oct-2025-digital-euro/
https://www.ecb.europa.eu/euro/digital_euro/html/index.en.html
BTCUSD
The Great Pumpkin The Great Pumpkin 11 minutes ago
I’d suggest you find out where the private market values NLM photonics and go from there. You are the one making baseless claims with 0% knowledge.

Any verticals here are many years away, long past the end of the current runway. Which means the only way they remain a going concern is
ACON
rbtree rbtree 12 minutes ago
Hate to break it to you, pumperofscams idjat, but I left home 57 years ago.....
AABB
drugmanrx drugmanrx 12 minutes ago
Do you honestly believe an eight million dollar deal over a ten year period is a material event for a multi billion dollar company?

Where is the 8K filing from the Lionsgate side confirming this deal?
SAPX
frrol frrol 13 minutes ago
Lol no doubt
AVXL
DarthYoda DarthYoda 15 minutes ago
Oh Canada!..."Health Canada has released a new consultation document looking at the potential regulatory path for CBD to be regulated as a natural health product. Feedback must be submitted by June 5, 2025."
March 7, 2025
https://stratcann.com/news/health-canada-seeks-more-feedback-on-
CWBHF
JoeForkeyBolo JoeForkeyBolo 16 minutes ago
Recommended spring training routine for MONI investors in preparation for the MONI upgrade to OTCQB.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/ifdtdhqdefault.jpg
MONI
DrSleep DrSleep 17 minutes ago
Does anyone have some good math for buyout potentials?
ELTP
newmedman newmedman 17 minutes ago
I stand with you my neighbor.

[yt]ZaTCl0fqIX0[/yt]
3331 3331 17 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
PENNY PIRATE PENNY PIRATE 18 minutes ago
gitreal ... You're Credibility is ZERO IMHO and these Emojis 👿/💩Suit you well! Constant Posts about AABB being a Scam and Trying to Instill FUD - Fear, Uncertainty & Doubt! Forget the Crayons, Just Look at the Pictures and Videos of the Processing Facility in Testing Mode! Scam? No,
AABB
Flobewan Flobewan 19 minutes ago
Wouldn't surprise me. LOLOL but 46 then 49
3331 3331 19 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Richie R Richie R 19 minutes ago
Wake up!
Zorax Zorax 20 minutes ago
Well, this is major fuckery already from shittypants and muskrat... whether it's set yet or just the pharma raping people just because....

I was just notified that my monthly cost of 1 diabetes tablet med is going from 8 bucks a month/script to 325.00 a month CO-PAY and this is generi

Your Recent History

Delayed Upgrade Clock