Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab Fundamental US Small Company Index | FNDA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 54.89 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.56 | 54.32 | 54.95 | 54.89 | 54.91 |
FNDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.73 | 56.73 | 54.32 | 55.49 | 258,062 | -1.84 | -3.24% |
| 1 Month | 56.51 | 57.53 | 54.32 | 56.06 | 251,145 | -1.62 | -2.87% |
| 3 Months | 54.98 | 57.53 | 52.7601 | 55.36 | 288,232 | -0.09 | -0.16% |
| 6 Months | 51.59 | 57.53 | 51.38 | 54.70 | 325,526 | 3.30 | 6.40% |
| 1 Year | 49.65 | 57.53 | 44.85 | 52.16 | 310,269 | 5.24 | 10.55% |
| 3 Years | 55.93 | 58.17 | 42.35 | 50.36 | 305,817 | -1.04 | -1.86% |
| 5 Years | 36.95 | 58.17 | 20.10 | 42.73 | 352,904 | 17.94 | 48.55% |
FNDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 54.89 | -0.02 | -0.04% | 54.56 | 54.95 | 54.32 | 248,541 |
| Jun 07 2024 | 54.91 | -0.75 | -1.35% | 55.10 | 55.3801 | 54.82 | 325,122 |
| Jun 06 2024 | 55.66 | -0.18 | -0.32% | 55.69 | 55.865 | 55.43 | 195,745 |
| Jun 05 2024 | 55.84 | 0.58 | 1.05% | 55.62 | 55.86 | 55.23 | 235,110 |
| Jun 04 2024 | 55.26 | -0.79 | -1.41% | 55.70 | 55.72 | 55.26 | 286,744 |
| Jun 03 2024 | 56.05 | -0.16 | -0.28% | 56.73 | 56.73 | 55.6802 | 249,473 |
| May 31 2024 | 56.21 | 0.60 | 1.08% | 55.81 | 56.24 | 55.57 | 352,941 |
| May 30 2024 | 55.61 | 0.63 | 1.15% | 55.25 | 55.69 | 55.20 | 279,976 |
| May 29 2024 | 54.98 | -0.75 | -1.35% | 55.06 | 55.125 | 54.9062 | 228,659 |
| May 28 2024 | 55.73 | -0.13 | -0.23% | 56.06 | 56.18 | 55.49 | 244,768 |
| May 24 2024 | 55.86 | 0.50 | 0.90% | 55.77 | 55.89 | 55.55 | 214,185 |
| May 23 2024 | 55.36 | -0.94 | -1.67% | 56.48 | 56.48 | 55.2148 | 243,372 |
| May 22 2024 | 56.30 | -0.41 | -0.72% | 56.50 | 56.6498 | 56.06 | 230,644 |
| May 21 2024 | 56.71 | -0.08 | -0.14% | 56.61 | 56.7901 | 56.61 | 222,524 |
| May 20 2024 | 56.79 | -0.04 | -0.07% | 56.82 | 57.12 | 56.79 | 243,583 |
| May 17 2024 | 56.83 | -0.05 | -0.09% | 56.86 | 56.92 | 56.6923 | 235,233 |
| May 16 2024 | 56.88 | -0.33 | -0.58% | 57.05 | 57.16 | 56.85 | 225,734 |
| May 15 2024 | 57.21 | 0.24 | 0.42% | 57.53 | 57.53 | 56.9724 | 265,762 |
| May 14 2024 | 56.97 | 0.62 | 1.10% | 57.01 | 57.22 | 56.63 | 232,566 |
| May 13 2024 | 56.35 | 0.32 | 0.57% | 56.51 | 56.8036 | 56.28 | 272,169 |
