S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Schwab Fundamental US Small Company ETF (FNDA)
Schwab Fundamental US Small Company ETF (FNDA) Options

Schwab Fundamental US Small Company ETF (FNDA)

36.86

0.89

(2.47%)

Closed June 11 3:00PM

36.86

0.00

(0.00%)

After Hours: 6:44PM

Schwab Fundamental US Small Company ETF (FNDA) Options

FNDA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	8.30	10.70	0.00	9.50	0.00	0.00 %	0	0	-
28.00	7.30	9.70	0.00	8.50	0.00	0.00 %	0	0	-
29.00	6.30	8.70	0.00	7.50	0.00	0.00 %	0	0	-
30.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-
31.00	4.30	6.70	0.00	5.50	0.00	0.00 %	0	0	-
32.00	3.30	5.70	0.00	4.50	0.00	0.00 %	0	0	-
33.00	2.35	4.70	0.00	3.525	0.00	0.00 %	0	0	-
34.00	1.30	3.80	1.90	2.55	0.00	0.00 %	0	0	-
35.00	0.40	2.90	1.70	1.65	0.00	0.00 %	0	3	-
36.00	0.00	2.00	0.50	0.50	0.00	0.00 %	0	1	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.30	2.80	0.00	1.55	0.00	0.00 %	0	0	-
39.00	1.35	3.70	0.00	2.525	0.00	0.00 %	0	0	-
40.00	2.35	4.70	0.00	3.525	0.00	0.00 %	0	0	-
41.00	3.30	5.70	0.00	4.50	0.00	0.00 %	0	0	-
42.00	4.30	6.70	0.00	5.50	0.00	0.00 %	0	0	-
43.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GELSGelteq Ltd	US$ 1.54 (199.32%)	153.37M
QHQuhuo Ltd	US$ 7.4783 (130.10%)	15.06M
GLXGGalaxy Payroll Group Ltd	US$ 2.04 (108.99%)	113.89M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M
EDHLEverbright Digital Holding Ltd	US$ 6.05 (72.86%)	65.38M
NTCLNetClass Technology Inc	US$ 0.399 (-86.29%)	57M
PPBTPurple Biotech Ltd	US$ 1.50 (-49.32%)	10.51M
DSYBig Tree Cloud Holdings Limited	US$ 3.80 (-47.22%)	1.26M
ATOSAtossa Therapeutics Inc	US$ 2.585 (-41.25%)	1.42M
PAVSParanovus Entertainment Technology Ltd	US$ 0.297 (-40.60%)	44.91M
ADTXAditxt Inc	US$ 0.013 (-29.73%)	656.14M
SMCISuper Micro Computer Inc	US$ 31.97 (9.22%)	251.86M
HKITHitek Global Inc	US$ 0.5522 (26.65%)	222.33M
INTCIntel Corporation	US$ 116.96 (9.27%)	188.47M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M

Legend431

Legend431 2 minutes ago

Kind of off topic

Ribo

Ribo 4 minutes ago

$RITE, Form 3 Abstract Concepts Commodity Capital💯💯💥💥

https://www.otcmarkets.com/filing/html?id=19527814&guid=RPF-knCYhBSXV3h

jimr1717

jimr1717 5 minutes ago

Sell the open and thank me later

uber darthium

uber darthium 6 minutes ago

Flying down to Beaumont and going to make a stop in Lafayette Saturday I think and might stay awhile before I head home. I’m dying to check out the new corporate offices of G. Darcy B Plug and see how the elderly fella is doing. Hopefully he has lost some weight since I last saw him in person. I

DrivenByPain

DrivenByPain 8 minutes ago

$ECGI! Copper ! Nickel ! Dime+ ! 🤑

JCESOSA

JCESOSA 8 minutes ago

I just finish listening to the audio again and it is so fascinating.super bullish
https://podcasts.apple.com/us/podcast/small-cap-stocks-today/id1459370287?i=1000771261150

BlueSky195

BlueSky195 10 minutes ago

If you have not considered one person with 2 separate accounts ( or 2 working together) that puts in a buy for 30% below market and then he fills that order with a matched sell offering and drops the price and then you get nervous stock holders thinking that something is happening and panic sells ca

jimr1717

jimr1717 13 minutes ago

Post of the week 🏆️

DrivenByPain

DrivenByPain 14 minutes ago

A definitive agreement is a legally binding contract that finalizes all terms and conditions of a corporate transaction, such as a merger, acquisition, or asset sale.

https://www.bing.com/search?qs=AS&pq=DefinItive+Agreement&sk=CSYN1AS1&sc=10-20&pglt=673&q=definitive+agreement+meaning

sometimes_right

sometimes_right 17 minutes ago

NEVERMIND, that weasel promoting click bait video titles now, busy like he accused mainstream media of doing. I thought it was good news, but upon rechecking the videos I now see it was published months ago originally. It didn't indicate that earlier today went I posted that video. My apologies

One11

One11 17 minutes ago

Helter Skelter

Helter Skelter 20 minutes ago

I asked AI 🙃👉️ ROS 2 will sit on top of QNX and Nvidia THOR is that correct?

AI Overview 👉️ Yes, that is correct. ROS 2 is officially supported on the QNX real-time operating system (RTOS) and integrates closely with hardware compute platforms like Nvidia

zzNine2Five

zzNine2Five 20 minutes ago

IMHO, three major events are implicitly impacting the timeline of f2 relisting;
1. SpaceX needs to go IPO first, F2 later, go figure…
2. H.R. 6644 needs to be passed at senate.
3. The threshold of shares held by “ valued shareholders “ needs to be reached .
All other d

Kmacneill116

Kmacneill116 22 minutes ago

Cant hate on the hope homie!

Investor082

Investor082 23 minutes ago

You have been conditioned to come up with excuses and victim mindset by LP and her financiers + minions. Only losers complain. None of the other successful pre revenue biotechs complain.

SpaceX, Anthropic, and OpenAI IPOs are coming this summer. I expect some savvy folks to salvage w

joe botts

joe botts 24 minutes ago

TexasMarvL

TexasMarvL 27 minutes ago

Antimony has become a bigger part of the Reefton Auld Creek project.

https://youtu.be/LUaUgy0RAf0?is=JpmpqGgLrGgygDBz

LOB

LOB 29 minutes ago

Probably a good buy at .0004 if those assets are 152M not just 120M as someone else said. I remember when they were listed in the 220-250 range a couple years ago. Earnings should be out in 4-5 weeks on their usual extension.

jobynimble

jobynimble 33 minutes ago

Take a look at VMHG, setting up for explosive growth…

From the May 27 press release…

What to Watch Next
Investors may monitor:

Expansion of retail distribution footprint
Functional water production launch in June 2026
Revenue updates

eeprincipal

eeprincipal 34 minutes ago

US Market News

US Market News 35 minutes ago

Enliven Therapeutics Announces Pricing of Upsized Public Offering of Common Stock and Pre-Funded WarrantsJune 11, 2026 10:39 PM
PR Newswire (US) class="legendSpanClass"BURLINGAME, Calif., class="legendSpanClass"June 11, 2026 /PRNewswire/

Riley4

Riley4 35 minutes ago

I’m not selling but have now realized maybe big loss, for me anyway, small potatoes to many but big for me. Conclusion nefarious forces against this company. No other reason for this long wait for approval. Sad, as great tx. Will check price maybe first of q month but otherwise most my attention on

AhhWilderness

AhhWilderness 35 minutes ago

Greg Halpern re-emerges: https://www.youtube.com/watch?v=eL_a1dqRJ9o

Schwab Fundamental US Sm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.