We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 3,006 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 1,086 | Day's Range | 2.43 - 6.50 |
| Open | 6.50 | Prev Close | 6.28 | Last Trade | 1/06/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.70 | 3.85 | 3.71 | -48.83 % | 1,158 | 1,642 |
| 74.00 | 3.00 | 3.15 | 3.03 | -51.75 % | 3,006 | 1,086 |
| 75.00 | 2.40 | 2.49 | 2.49 | -54.56 % | 12,701 | 3,981 |
| 76.00 | 1.93 | 1.95 | 1.95 | -58.15 % | 16,162 | 3,502 |
| 77.00 | 1.46 | 1.52 | 1.51 | -61.77 % | 17,394 | 2,615 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.83 | 0.90 | 0.86 | -68.15 % | 23,156 | 6,145 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.38 | 0.41 | 0.40 | 150.00 % | 4,717 | 7,342 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.76 | 0.82 | 0.81 | 179.31 % | 9,117 | 4,948 |
| 74.00 | 1.07 | 1.12 | 1.10 | 175.00 % | 13,079 | 3,753 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.43 | 2.58 | 2.57 | 157.00 % | 18,995 | 14,007 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.80 | 3.95 | 3.93 | 124.57 % | 7,158 | 2,851 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
