We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 335 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.40 | 56.60 | 81.75 | 0.00 % | 0 | 16 |
| 210.00 | 39.70 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.80 | 37.10 | 28.55 | 0.00 % | 0 | 1 |
| 230.00 | 20.40 | 26.30 | 55.74 | 0.00 % | 0 | 17 |
| 240.00 | 14.50 | 16.20 | 27.00 | 0.00 % | 0 | 4 |
| 250.00 | 8.20 | 9.20 | 8.56 | -53.73 % | 2 | 13 |
| 260.00 | 4.00 | 4.70 | 4.70 | -52.53 % | 2 | 73 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.10 | 1.35 | 0.40 | -47.37 % | 3 | 1,160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.40 | 1.55 | 0.75 | 53.06 % | 1 | 39 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.70 | 3.40 | 1.65 | 41.03 % | 1 | 247 |
| 250.00 | 5.90 | 7.00 | 7.20 | 69.81 % | 10 | 857 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 17.70 | 20.70 | 13.20 | 0.00 % | 0 | 762 |
| 280.00 | 24.80 | 32.10 | 31.60 | 50.62 % | 2 | 155 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
