We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.56 | 8.27364185111 | 248.5 | 279.4 | 234.89 | 950088 | 260.98504037 | CS |
| 4 | 38.11 | 16.501407231 | 230.95 | 279.4 | 226.4968 | 570947 | 245.57678385 | CS |
| 12 | 85.21 | 46.3475659505 | 183.85 | 279.4 | 180.31 | 621987 | 228.56279752 | CS |
| 26 | 103.06 | 62.0843373494 | 166 | 279.4 | 160.19 | 703294 | 205.84343017 | CS |
| 52 | 110.07 | 69.2307692308 | 158.99 | 279.4 | 156 | 822785 | 193.15519368 | CS |
| 156 | -44.95 | -14.3148307379 | 314.01 | 335.91 | 125.82 | 727426 | 222.94835874 | CS |
| 260 | 93.16 | 52.9619101762 | 175.9 | 335.91 | 121 | 628530 | 224.30608081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731540900 | 269.06 | -6.04 | -2.20 | 275.47 | 276.57 | 266.99 | 407882 |
| 1731454500 | 275.1 | -0.6 | -0.22 | 275.69 | 276.06 | 271.24 | 682612 |
| 1731368100 | 275.7 | 7.7 | 2.87 | 268.16 | 279.39999 | 267.3 | 815398 |
| 1731108900 | 268 | 23.02 | 9.40 | 256.89999 | 275.52 | 253.84 | 1582972 |
| 1731022500 | 244.98 | 5.68 | 2.37 | 237.35 | 245.17 | 236.63 | 777753 |
| 1730936100 | 239.3 | -2.02 | -0.84 | 248.5 | 248.55 | 234.89 | 920323 |
| 1730849700 | 241.32 | 3.88 | 1.63 | 236.89 | 242.11 | 233.475 | 370409 |
| 1730763300 | 237.44 | 1.83 | 0.78 | 236.02 | 240.78 | 235.81 | 538216 |
| 1730500500 | 235.61 | 4.08 | 1.76 | 230.07 | 236.74 | 229.56 | 385295 |
| 1730414100 | 231.53 | 0.95 | 0.41 | 229.61 | 231.97 | 227.03 | 558340 |
| 1730327700 | 230.58 | -1.79 | -0.77 | 230.85 | 232.4 | 229.6 | 449195 |
| 1730241300 | 232.37 | -1 | -0.43 | 231.51 | 234.035 | 230.1314 | 385403 |
| 1730154900 | 233.37 | -0.26 | -0.11 | 235.91 | 236.86 | 233.16 | 321933 |
| 1729895700 | 233.63 | -4 | -1.68 | 237.09 | 238.7 | 226.4968 | 427861 |
| 1729809300 | 237.63 | 2.79 | 1.19 | 235.41 | 238.52 | 235.0501 | 233862 |
| 1729722900 | 234.84 | -1.76 | -0.74 | 235.59 | 238.72 | 234.53 | 489733 |
| 1729636500 | 236.6 | 0.12 | 0.05 | 236.48 | 237.24 | 233.1901 | 568506 |
| 1729550100 | 236.48 | -0.11 | -0.05 | 236.59 | 239.09 | 234.76 | 601212 |
| 1729290900 | 236.59 | 7.46 | 3.26 | 229.77 | 236.87 | 228.58 | 602304 |
| 1729204500 | 229.13 | -1.47 | -0.64 | 230.64 | 231.7 | 227.78 | 309478 |
| 1729118100 | 230.6 | 0.53 | 0.23 | 230.95 | 232.8 | 229.7 | 452415 |
| 1729031700 | 230.07 | -2.44 | -1.05 | 231.71 | 234.03 | 229.43 | 390656 |
| 1728945300 | 232.51 | -0.59 | -0.25 | 233.73 | 234.18 | 230.37 | 386875 |
| 1728686100 | 233.1 | 1.9 | 0.82 | 232.26 | 236.43 | 231.16 | 421492 |
| 1728599700 | 231.2 | -0.64 | -0.28 | 229.84 | 232.4699 | 227.78 | 436543 |
| 1728513300 | 231.84 | 2.51 | 1.09 | 229.32 | 231.96 | 225.37 | 407099 |
| 1728426900 | 229.33 | 1.54 | 0.68 | 229.08 | 231.81 | 227.12 | 371231 |
| 1728340500 | 227.79 | -2.15 | -0.94 | 228.78 | 228.9 | 225.4112 | 352190 |
| 1728081300 | 229.94 | -0.05 | -0.02 | 231.29 | 232.21 | 228.35 | 440205 |
| 1727994900 | 229.99 | -2.64 | -1.13 | 231.72 | 233.94 | 229.28 | 369408 |
| 1727908500 | 232.63 | -1.93 | -0.82 | 234.19 | 235.23 | 231.49 | 402155 |
| 1727822100 | 234.56 | 1.81 | 0.78 | 233.77 | 235.3399 | 229.65 | 513420 |
| 1727735700 | 232.75 | 0.72 | 0.31 | 232.68 | 233.435 | 229.32 | 538482 |
| 1727476500 | 232.03 | -3.4 | -1.44 | 236.48 | 238.4 | 231.89 | 518733 |
| 1727390100 | 235.43 | -3.37 | -1.41 | 239.2 | 239.65 | 232.01 | 607131 |
| 1727303700 | 238.8 | -0.21 | -0.09 | 239.98 | 240.8563 | 237.84 | 376548 |
| 1727217300 | 239.01 | 0.04 | 0.02 | 239.83 | 242.69 | 237.44 | 588353 |
| 1727130900 | 238.97 | 2.39 | 1.01 | 237.4 | 239.09 | 235 | 681134 |
| 1726871700 | 236.58 | -1.1 | -0.46 | 235.29 | 237.94 | 231.225 | 1346440 |
| 1726785300 | 237.68 | 1.57 | 0.66 | 239.43 | 239.44 | 232.02 | 624587 |
| 1726698900 | 236.11 | 0.57 | 0.24 | 235.54 | 237.18 | 231.75 | 522518 |
| 1726612500 | 235.54 | 1.65 | 0.71 | 235 | 243.98 | 233.89 | 819116 |
| 1726526100 | 233.89 | 0.02 | 0.01 | 234.06 | 236.615 | 232.255 | 550859 |
| 1726266900 | 233.87 | 3.42 | 1.48 | 230.45 | 234.705 | 229.38 | 693566 |
| 1726180500 | 230.45 | 2.72 | 1.19 | 227.75 | 232.56 | 225.28 | 1100425 |
| 1726094100 | 227.73 | 1.23 | 0.54 | 224.98 | 229.77 | 220.1 | 792388 |
| 1726007700 | 226.5 | 7.37 | 3.36 | 217.82 | 227.255 | 217.82 | 906082 |
| 1725921300 | 219.13 | 4.38 | 2.04 | 218.12 | 222 | 216 | 836051 |
| 1725662100 | 214.75 | -1.36 | -0.63 | 216.1 | 217.7156 | 211.27 | 559603 |
| 1725575700 | 216.11 | 3.6 | 1.69 | 213.55 | 221.61 | 211.88 | 940798 |
| 1725489300 | 212.51 | 5.82 | 2.82 | 206.7 | 219.5244 | 204.02 | 1282346 |
| 1725402900 | 206.69 | 3.92 | 1.93 | 202 | 206.78 | 199.685 | 718291 |
| 1725057300 | 202.77 | -2.38 | -1.16 | 207.99 | 209.22 | 201.15 | 606015 |
| 1724970900 | 205.15 | 0.73 | 0.36 | 205.92 | 207.3 | 204.35 | 701653 |
| 1724884500 | 204.42 | 11.84 | 6.15 | 191.77 | 205.46 | 191.77 | 1270800 |
| 1724798100 | 192.58 | 11.89 | 6.58 | 187.2 | 196.52 | 183.313 | 1211323 |
| 1724711700 | 180.69 | -4.35 | -2.35 | 185.04 | 185.16 | 180.31 | 415921 |
| 1724452500 | 185.04 | -0.62 | -0.33 | 187.13 | 188.25 | 182.545 | 502545 |
| 1724366100 | 185.66 | -0.14 | -0.08 | 186.76 | 186.76 | 183.12 | 569155 |
| 1724279700 | 185.8 | 3.33 | 1.82 | 183.85 | 186.58 | 183.3 | 663438 |
| 1724193300 | 182.47 | -13.45 | -6.87 | 192.73 | 193.45 | 180.84 | 1268778 |
| 1724106900 | 195.92 | 2.41 | 1.25 | 194.57 | 198.11 | 193.68 | 482481 |
| 1723847700 | 193.51 | -1.52 | -0.78 | 195.12 | 196.94 | 191.94 | 510272 |
| 1723761300 | 195.03 | 3.49 | 1.82 | 194.46 | 196.9 | 193.19 | 533584 |
| 1723674900 | 191.54 | -3.05 | -1.57 | 193.24 | 196.48 | 191.52 | 542375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
