We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1025 | -1.19999613216 | 258.5425 | 259.8405 | 230.05 | 1175818 | 244.94943875 | CS |
| 4 | -26.24 | -9.31553535927 | 281.68 | 288.95 | 230.05 | 961143 | 264.89448462 | CS |
| 12 | -1.805 | -0.701665727225 | 257.245 | 289.46 | 230.05 | 670743 | 269.13762267 | CS |
| 26 | 21.38 | 9.13440998035 | 234.06 | 289.46 | 225.37 | 608638 | 259.29825418 | CS |
| 52 | 79.9 | 45.5166913524 | 175.54 | 289.46 | 160.19 | 703874 | 217.09398269 | CS |
| 156 | 36.05 | 16.4319248826 | 219.39 | 335.91 | 125.82 | 732209 | 224.66782141 | CS |
| 260 | 105.26 | 70.0892262618 | 150.18 | 335.91 | 121 | 627817 | 229.96043394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 255.44 | 10.77 | 4.40 | 247.66 | 257.25 | 246.5 | 913454 |
| 1741905300 | 244.67 | -3.71 | -1.49 | 247.58 | 247.58 | 239.88 | 848186 |
| 1741818900 | 248.38 | 3.03 | 1.23 | 248.565 | 255.63 | 247.19 | 1142226 |
| 1741732500 | 245.35 | 8.29 | 3.50 | 237.45 | 248.49 | 237.05 | 1077471 |
| 1741646100 | 237.06 | -14.75 | -5.86 | 245.6769 | 248.6176 | 230.05 | 1586408 |
| 1741390500 | 251.81 | -7.86 | -3.03 | 258.5425 | 259.8405 | 246.59 | 1224800 |
| 1741304100 | 259.67 | -11.14 | -4.11 | 268.47 | 268.94 | 259.0281 | 827423 |
| 1741217700 | 270.81 | 1.11 | 0.41 | 268.74 | 271.875 | 267.36 | 478002 |
| 1741131300 | 269.7 | -2.94 | -1.08 | 271.96499 | 272.58999 | 261.25 | 857286 |
| 1741044900 | 272.64 | 0.37 | 0.14 | 272.19 | 279.64 | 270.72 | 860795 |
| 1740785700 | 272.27 | 5.18 | 1.94 | 267.64 | 272.73 | 262.95 | 980287 |
| 1740699300 | 267.08999 | -3.55 | -1.31 | 269.51 | 270.8 | 263.33999 | 921238 |
| 1740612900 | 270.64 | 3.96 | 1.48 | 265.355 | 272.43 | 265.355 | 727697 |
| 1740526500 | 266.68 | -16.8 | -5.93 | 283.33499 | 283.33499 | 260.42 | 1831263 |
| 1740440100 | 283.48 | 0.68 | 0.24 | 283.69 | 287.695 | 281.89999 | 858731 |
| 1740180900 | 282.8 | -5.49 | -1.90 | 276.35 | 286.66 | 274.865 | 1410497 |
| 1740094500 | 288.29 | 4.61 | 1.63 | 285.45999 | 288.93 | 283.305 | 834999 |
| 1740008100 | 283.68 | 2.97 | 1.06 | 280.89 | 288.95 | 279.95 | 742183 |
| 1739921700 | 280.70999 | 0.15 | 0.05 | 280.2 | 284.39999 | 275.82 | 578058 |
| 1739576100 | 280.56 | -1.56 | -0.55 | 281.68 | 283.99 | 279.295 | 474167 |
| 1739489700 | 282.12 | 2.57 | 0.92 | 281.32 | 282.98 | 278.3 | 635913 |
| 1739403300 | 279.55 | -4.71 | -1.66 | 280.19 | 282.92309 | 278.94 | 668764 |
| 1739316900 | 284.26 | -1.08 | -0.38 | 284.16 | 286.9999 | 283.05 | 417011 |
| 1739230500 | 285.33999 | 2.26 | 0.80 | 284.36 | 286.58999 | 280.6 | 411668 |
| 1738971300 | 283.08 | -4.59 | -1.60 | 287.83 | 289.45999 | 282.81 | 382516 |
| 1738884900 | 287.67 | 2.97 | 1.04 | 284.77999 | 288.05 | 282.23 | 501113 |
| 1738798500 | 284.7 | 6.22 | 2.23 | 279.67 | 287 | 279.575 | 509899 |
| 1738712100 | 278.48 | -0.42 | -0.15 | 279.1 | 280.40499 | 277.56 | 341125 |
| 1738625700 | 278.89999 | 0.52 | 0.19 | 277.89 | 281.35 | 274.25 | 357741 |
| 1738366500 | 278.38 | -1.65 | -0.59 | 277.39999 | 284.62 | 277.39999 | 514530 |
| 1738280100 | 280.02999 | 2.92 | 1.05 | 278.14 | 286.39 | 277.37 | 434829 |
| 1738193700 | 277.11 | 1.14 | 0.41 | 276.88 | 277.92 | 273.82 | 778437 |
| 1738107300 | 275.97 | 0.08 | 0.03 | 275.85 | 282.87 | 273.67 | 763090 |
| 1738020900 | 275.895 | -4.46 | -1.59 | 280.41 | 282.075 | 273.83499 | 485297 |
| 1737761700 | 280.35 | 1.46 | 0.52 | 275.27999 | 280.73 | 275.27999 | 561252 |
| 1737675300 | 278.89 | 0 | 0.00 | 278.89 | 278.89 | 278.89 | 0 |
| 1737588900 | 278.89 | 2.81 | 1.02 | 276.29 | 279.676 | 275 | 557729 |
| 1737502500 | 276.08 | 0.27 | 0.10 | 279.37 | 282.86 | 275.87 | 627658 |
| 1737156900 | 275.81 | 2.95 | 1.08 | 275.68 | 278.52999 | 273 | 553758 |
| 1737070500 | 272.86 | 8.48 | 3.21 | 264.22 | 275.33 | 263.284 | 692686 |
| 1736984100 | 264.38 | -2.66 | -1.00 | 270.11 | 271.04 | 263.13 | 653668 |
| 1736897700 | 267.04 | -0.95 | -0.35 | 268.89999 | 271.13 | 262.49 | 472937 |
| 1736811300 | 267.99 | -3.84 | -1.41 | 271.32 | 271.32 | 260.83999 | 448812 |
| 1736552100 | 271.83 | 1.47 | 0.54 | 266.89 | 274.45 | 266.89 | 546282 |
| 1736379300 | 270.36 | 4.71 | 1.77 | 264.17 | 271.35199 | 263 | 363090 |
| 1736292900 | 265.64999 | -2.76 | -1.03 | 267.83999 | 269.63 | 263.94 | 509904 |
| 1736206500 | 268.41 | 2.11 | 0.79 | 267.64999 | 269.94 | 265.49 | 534443 |
| 1735947300 | 266.3 | 9.45 | 3.68 | 259.13 | 267.67 | 257.89 | 459761 |
| 1735860900 | 256.85 | -4.22 | -1.62 | 258.62 | 263.8299 | 255.2 | 515704 |
| 1735688100 | 261.07 | -2.29 | -0.87 | 264.75 | 265.46499 | 259.40499 | 327311 |
| 1735601700 | 263.36 | -1.76 | -0.66 | 262.56 | 264.235 | 259.31009 | 338315 |
| 1735342500 | 265.12 | -0.56 | -0.21 | 262.61 | 266.58999 | 262.27 | 309690 |
| 1735256100 | 265.68 | 2.45 | 0.93 | 261.26 | 266.42 | 261.26 | 244009 |
| 1735077840 | 263.23 | -0.1 | -0.04 | 263.91 | 264.165 | 261.54 | 140073 |
| 1734996900 | 263.33 | -3.24 | -1.22 | 264.82 | 266.44 | 258.97 | 493222 |
| 1734737700 | 266.57 | 10.01 | 3.90 | 257.245 | 270.7 | 257.245 | 1406153 |
| 1734651300 | 256.56 | 0.12 | 0.05 | 256.5 | 259.04 | 254.7869 | 676108 |
| 1734564900 | 256.44 | -6.91 | -2.62 | 261.55 | 262.67 | 256.33 | 867283 |
| 1734478500 | 263.35 | -2.15 | -0.81 | 264.97 | 265.67 | 258.95999 | 575100 |
| 1734392100 | 265.5 | -3.84 | -1.43 | 268.175 | 271.175 | 263.73 | 541400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
