Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insulet Corporation | PODD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 170.27 | 03:10:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.27 |
PODD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.065 | 174.85 | 160.375 | 168.37 | 685,194 | 5.21 | 3.15% |
| 1 Month | 165.73 | 180.01 | 160.375 | 170.02 | 699,500 | 4.54 | 2.74% |
| 3 Months | 198.06 | 198.545 | 160.375 | 173.43 | 862,011 | -27.79 | -14.03% |
| 6 Months | 137.74 | 223.56 | 137.685 | 181.93 | 951,805 | 32.53 | 23.62% |
| 1 Year | 318.60 | 335.91 | 125.82 | 194.66 | 977,401 | -148.33 | -46.56% |
| 3 Years | 297.01 | 335.91 | 125.82 | 232.70 | 672,341 | -126.74 | -42.67% |
| 5 Years | 84.67 | 335.91 | 84.49 | 216.22 | 631,599 | 85.60 | 101.10% |
PODD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 170.27 | -1.67 | -0.97% | 171.59 | 174.85 | 169.2779 | 582,309 |
| Apr 30 2024 | 171.94 | 1.68 | 0.99% | 168.65 | 174.02 | 168.24 | 758,374 |
| Apr 29 2024 | 170.26 | 4.07 | 2.45% | 167.60 | 170.27 | 165.84 | 602,109 |
| Apr 26 2024 | 166.19 | 2.02 | 1.23% | 163.32 | 168.43 | 162.99 | 636,152 |
| Apr 25 2024 | 164.17 | -3.08 | -1.84% | 166.64 | 167.25 | 160.375 | 864,129 |
| Apr 24 2024 | 167.25 | -0.02 | -0.01% | 168.18 | 169.34 | 165.85 | 664,165 |
| Apr 23 2024 | 167.27 | 2.85 | 1.73% | 164.61 | 168.8199 | 164.61 | 549,714 |
| Apr 22 2024 | 164.42 | -1.83 | -1.10% | 165.73 | 166.75 | 164.055 | 677,655 |
| Apr 19 2024 | 166.25 | 1.52 | 0.92% | 165.29 | 167.10 | 162.11 | 844,656 |
| Apr 18 2024 | 164.73 | -1.53 | -0.92% | 166.44 | 169.24 | 163.85 | 589,071 |
| Apr 17 2024 | 166.26 | -6.45 | -3.73% | 172.71 | 173.74 | 165.10 | 688,849 |
| Apr 16 2024 | 172.71 | -1.23 | -0.71% | 172.87 | 174.82 | 168.05 | 656,034 |
| Apr 15 2024 | 173.94 | -1.28 | -0.73% | 176.42 | 178.42 | 173.81 | 818,331 |
| Apr 12 2024 | 175.22 | -4.43 | -2.47% | 177.63 | 178.49 | 174.115 | 680,529 |
| Apr 11 2024 | 179.65 | 2.24 | 1.26% | 179.10 | 180.01 | 174.295 | 696,779 |
| Apr 10 2024 | 177.41 | -0.60 | -0.34% | 173.51 | 177.6386 | 172.2578 | 695,237 |
| Apr 09 2024 | 178.01 | 7.97 | 4.69% | 171.20 | 179.4825 | 170.28 | 939,721 |
| Apr 08 2024 | 170.04 | 5.04 | 3.05% | 166.30 | 170.18 | 165.045 | 1,091,569 |
| Apr 05 2024 | 165.00 | 1.75 | 1.07% | 163.05 | 165.97 | 161.68 | 573,056 |
| Apr 04 2024 | 163.25 | -1.61 | -0.98% | 165.73 | 167.27 | 162.86 | 451,166 |
| Apr 03 2024 | 164.86 | 0.81 | 0.49% | 163.25 | 166.00 | 163.25 | 432,358 |
| Apr 02 2024 | 164.05 | -4.05 | -2.41% | 166.51 | 166.98 | 163.054 | 735,505 |
