PLUS1
102.75
-1.25 (-1.2%)
-1.25 (-1.2%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Middlefield Canadian Income Pcc | MCT | London | Ordinary Share | GB00B15PV034 | RED PART PREF SHS NPV |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.25 | -1.2% | 102.75 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.50 | 102.50 | 102.50 | 102.75 | 104.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 101.00 | 104.50 | 3.50 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 21,462 | 102.50p | 21,999p | - | 76.20 - 106.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:45 | AT | 1,600 | 102.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Middlefield Canadian Inc... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.37Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Middlefield Canadian Inc... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 08:47 | UK Regulatory (RNS & others) | Middlefield Canadian Middlefield Canadian Income Pcc: Net.. |
| 4/13/2021 | 08:38 | UK Regulatory (RNS & others) | Middlefield Canadian Middlefield Canadian Income Pcc: Net.. |
| 4/12/2021 | 10:02 | UK Regulatory (RNS & others) | Middlefield Canadian Middlefield Canadian Income Pcc: Net.. |
| 4/09/2021 | 09:11 | UK Regulatory (RNS & others) | Middlefield Canadian Middlefield Canadian Income Pcc: Net.. |
| 4/08/2021 | 08:45 | UK Regulatory (RNS & others) | Middlefield Canadian Middlefield Canadian Income Pcc: Net.. |
| 4/07/2021 | 08:42 | UK Regulatory (RNS & others) | Middlefield Canadian Middlefield Canadian Income Pcc: Net.. |
| 4/06/2021 | 08:14 | UK Regulatory (RNS & others) | Middlefield Canadian Middlefield Canadian Income Pcc: Net.. |
Middlefield Canadian Inc... Discussion Forums - MCT
No Forum Threads FoundAdd a New Thread
Historical MCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 106.00 | 101.50 | 104.34 | 123,193 | -3.25 | -3.07% |
| 1 Month | 98.00 | 106.00 | 95.60 | 100.46 | 187,565 | 4.75 | 4.85% |
| 3 Months | 91.80 | 106.00 | 88.80 | 95.87 | 201,035 | 10.95 | 11.93% |
| 6 Months | 79.70 | 106.00 | 76.20 | 91.99 | 175,542 | 23.05 | 28.92% |
| 1 Year | 79.40 | 106.00 | 76.20 | 88.10 | 140,668 | 23.35 | 29.41% |
| 3 Years | 92.80 | 109.00 | 62.00 | 93.96 | 137,658 | 9.95 | 10.72% |
| 5 Years | 78.00 | 110.25 | 62.00 | 95.46 | 129,391 | 24.75 | 31.73% |
