ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.22
1.40%
US Tech 100
20,868.80
0.17%
S&P 500
6,059.41
0.33%
US Dollar vs CAD
1.44123
0.08%
Bitcoin
105,497.08
1.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Middlefield Canadian Income Pcc (MCT) Share Price

Middlefield Canadian Income Pcc

Middlefield Canadian Income Pcc (MCT)

Arika Resources Ltd
118.00
0.00
(0.00%)
Closed January 30 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
118.00
Bid
117.50
Ask
118.50
Volume
831,776
117.00 Day's Range 118.50
96.00 52 Week Range 131.25
Market Cap
125.608M
Previous Close
118.00
Open
117.00
Last Trade
250006
@
118
(UT)
Last Trade Time
Financial Volume
981,453p
VWAP
117.9949
Average Volume (3m)
406,093
Shares Outstanding
106,447,260
Dividend Yield
4.66%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
2.99M
Net Profit
-1.66M

About Middlefield Canadian Income Pcc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.middlefield.co.uk/mcit.htm
Headquarters
Jersey, Gbr
Founded
-
Middlefield Canadian Income Pcc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker MCT. The last closing price for Middlefield Canadian Inc... was 118p. Over the last year, Middlefield Canadian Inc... shares have traded in a share price range of 96.00p to 131.25p.

Middlefield Canadian Inc... currently has 106,447,260 shares outstanding. The market capitalization of Middlefield Canadian Inc... is £125.61 million.

Ask ADVFN Intelligence (AI)

MCT Latest News

More News

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

3 hours ago
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

January 29 2025
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

January 28 2025
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

January 27 2025
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

January 24 2025
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

January 23 2025
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

January 22 2025
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

January 21 2025
UK Regulatory

Middlefield Canadian Income PCC - Holding(s) in Company

Middlefield Canadian Income PCC - Holding(s) in Company TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

January 21 2025
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

January 20 2025
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-1.66666666667120121.5116331636118.77018313DE
454.42477876106113124.5113173826120.1538284DE
12-1-0.840336134454119131.25112.5406093123.64013337DE
2614.514.0096618357103.5131.25101287272120.26224264DE
521716.8316831683101131.2596244693113.045221DE
15632.60869565217115143.593.2166863114.94169638DE
26011.510.7981220657106.5143.562154155108.47327938DE

MCT - Frequently Asked Questions (FAQ)

What is the current Middlefield Canadian Inc... share price?
The current share price of Middlefield Canadian Inc... is 118.00p
How many Middlefield Canadian Inc... shares are in issue?
Middlefield Canadian Inc... has 106,447,260 shares in issue
What is the market cap of Middlefield Canadian Inc...?
The market capitalisation of Middlefield Canadian Inc... is GBP 125.61M
What is the 1 year trading range for Middlefield Canadian Inc... share price?
Middlefield Canadian Inc... has traded in the range of 96.00p to 131.25p during the past year
What is the reporting currency for Middlefield Canadian Inc...?
Middlefield Canadian Inc... reports financial results in GBP
What is the latest annual turnover for Middlefield Canadian Inc...?
The latest annual turnover of Middlefield Canadian Inc... is GBP 2.99M
What is the latest annual profit for Middlefield Canadian Inc...?
The latest annual profit of Middlefield Canadian Inc... is GBP -1.66M
What is the registered address of Middlefield Canadian Inc...?
The registered address for Middlefield Canadian Inc... is 28 ESPLANADE, ST. HELIER, JERSEY, JE2 3QA
What is the Middlefield Canadian Inc... website address?
The website address for Middlefield Canadian Inc... is www.middlefield.co.uk/mcit.htm
Which industry sector does Middlefield Canadian Inc... operate in?
Middlefield Canadian Inc... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.74M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.13M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.41M
PEGPetards Group Plc
6.50p
(-18.75%)
706.63k
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
5.91M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
888.51M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

Discussion

View Full Feed
955 955 5 minutes ago
Thanks DCBill for sharing that. Excellent analysis by TH. The inside scoop so-to-speak.

And it is baffling to me that someone as financially literate as Zandi would not be aware (or choose not to admit) that FHFA itself told us back in the spring of 2021 how wildly non-economic Fa
BigJuan BigJuan 5 minutes ago
GMPR .0001 getting funding done finally? 👀


"Our team meeting with funders in Palm Beach tmrw to close financing  

Working With Auditor Preparing Our year end Filings.  

No New Share Issuances Since early November  

More High
GMPR
s404n1tn0cc s404n1tn0cc 5 minutes ago
I agree with you that you POR isn't closed . But you seem to imply that we're or may be bought out. At exit.
Which I disagree. We should have sued for the 2 Trillion on our swaps bets cause thats what they were.
Bets of Ten times what your covered for. To just accept 17 Billion for su
LEHNQ
jimr1717 jimr1717 5 minutes ago
And now a day off? The market is open
HMBL
JSmith5 JSmith5 5 minutes ago
Aliens!

Commies!! Dirty rotten Commies!

Nats
FNMA
TightCoil TightCoil 5 minutes ago
As long as we stay above $5,
it's a Great Day
FNMA
haha11 haha11 5 minutes ago
$SPMD.... ...DLY.... HH today.....Nota Ma12 Above Zi =above MA50.. OPINION...


$SPMD .DLY..HH
https://schrts.co/DDUGKAwn
$TNA...DLY ..Nota Ma12 under Zi. =under MA50 OPINION...
https://schrts.co/DkUDrBBK
SPMD TNA
GetSeriousOK GetSeriousOK 6 minutes ago
Then, by your own definition in post #337711, you are: a broke man trying to strike oil with paycheck money. Equally assured is the lack of knowledge of the marketplace also associated with their opinion and feelings getting in the way of critical thinking.
BIEL
toohot toohot 6 minutes ago
Ah yes...yet another BIEL newbie with impending BIEL doom. Thank but no thanks.
'Nuff said!



BUY $BIEL$
BIEL
falkus951 falkus951 6 minutes ago
.
AEXAY
BigJuan BigJuan 6 minutes ago
GMPR .0001 getting funding done finally? 👀

"Our team meeting with funders in Palm Beach tmrw to close financing 

Working With Auditor Preparing Our year end Filings. 

No New Share Issuances Since early November 

More Highlighted Det
GMPR
nowwhat2 nowwhat2 6 minutes ago
I'm afraid I don't find your thinking to be very sound....but of course I wish it all the best.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/ngvxhxrp_!_30_2d_9am.jpg
XRPUSD
vlispxpert vlispxpert 6 minutes ago
JSPR hold em if you got em...no reason to sell down here imo, big boys target is:

RBC Cuts Price Target on Jasper Therapeutics to $48 From $68, Keeps Outperform, Speculative Risk

I'll be happy with $14's target...good luck!
JSPR
Monroe1 Monroe1 6 minutes ago
Nothing great to say about sales as of this past year, but improving.

I sure like the looks of the website though. It is the best of any other ticker I have or have seen.

How does the saying go, " The Emperor Has No Clothes " ?
LQMT
docsetc docsetc 6 minutes ago
Wow,.... "Buy CBDW, since a lot of other AI-related companies will prosper."

Oracle, Google, Microsoft, Massie ERP and Anaylsis applications...... CBDW? 😆😆😆
CBDW
docsetc docsetc 6 minutes ago
Wow,.... "Buy CBDW, since a lot of other AI-related companies will prosper."

Oracle, Google, Microsoft, Massie ERP and Anaylsis applications...... CBDW? 😆😆😆
CBDW
falkus951 falkus951 7 minutes ago
$$$$$ $AEXAY BOTTOM BOUNCER 300x COMING UP!! + LOTS OF POSITIVE NEWS LATELY
https://finance.yahoo.com/quote/AEXAY/news/
https://i.ibb.co/rb9WphY/aexay.jpg
AEXAY
AugustaFriends AugustaFriends 7 minutes ago
$JZXN 1.89 look at weekly chart and 8x34 cross shaping up. Trigger is $2.26 and this could fly, based on TA only... see chart below

https://schrts.co/JunbuHdx
JZXN
JSmith5 JSmith5 7 minutes ago
It's always hang on, there's a reward at some future date

A date for release? You want a date?? I'll give you a date!! July 4, 2026. If its good enough for Ackman, its good enough for you. Independence day!

If its a date, date you want, DC Grannie may be available aft
FNMA
zab zab 7 minutes ago
Trump is just a sad, old man. America will have to endure trump for four years. Trump is about to let go of 2 million government workers. Trump gets caught in his lies, and he never cares, he just moves to a different reporter.

https://www.usnews.com/news/politics/articles/2025-01-30
JSmith5 JSmith5 7 minutes ago
It's always hang on, there's a reward at some future date

A date for release? You want a date?? I'll give you a date!! July 4, 2026. If its good enough for Ackman, its good enough for you. Independence day!

If its a date, date you want, DC Grannie may be available aft
FNMA
BirdsOfFire BirdsOfFire 8 minutes ago
The SEC needs to go after people like Robert Clark, former CEO of KGKG . The SEC should confiscate all those million dollar mansions, luxury cars, overseas bank accounts, four houses in France, etc. I am not accusing RC of crimes but it sure looks that way. The government is not doing enough to
KGKG
BBANBOB BBANBOB 8 minutes ago
LOOOOOOKIN GOOOOOOOOOOD
COOP
ORCA ORCA 8 minutes ago
WTF KNOWS BRO.IT COULD TAKE UP TO 5 YEARS.
BRAV
jimr1717 jimr1717 8 minutes ago
And Bam it gets whacked
CRSM

Your Recent History

LSE
MCT
Middlefield Canadian Inc...
CSE
ALPA
Alpha Metaverse Technolo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads