MCT

Middlefield Canadian Inc... Share Price - MCT

102.75
-1.25 (-1.2%)
102.75
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Middlefield Canadian Income Pcc MCT London Ordinary Share GB00B15PV034 RED PART PREF SHS NPV
  Price Change Price Change % Stock Price Last Trade
-1.25 -1.2% 102.75 10:35:25
Open Price Low Price High Price Close Price Previous Close
102.50 102.50 102.50 102.75 104.00
Bid Price Ask Price Spread News
101.00 104.50 3.50 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10 21,462 102.50p 21,999p - 76.20 - 106.00
Last Trade Type Quantity Price Currency
10:29:45 AT 1,600 102.50p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Middlefield Canadian Inc... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Middlefield Canadian Inc... News

Date Time Source News Article
4/14/202108:47UK Regulatory (RNS & others)Middlefield Canadian Middlefield Canadian Income Pcc: Net..
4/13/202108:38UK Regulatory (RNS & others)Middlefield Canadian Middlefield Canadian Income Pcc: Net..
4/12/202110:02UK Regulatory (RNS & others)Middlefield Canadian Middlefield Canadian Income Pcc: Net..
4/09/202109:11UK Regulatory (RNS & others)Middlefield Canadian Middlefield Canadian Income Pcc: Net..
4/08/202108:45UK Regulatory (RNS & others)Middlefield Canadian Middlefield Canadian Income Pcc: Net..
4/07/202108:42UK Regulatory (RNS & others)Middlefield Canadian Middlefield Canadian Income Pcc: Net..
4/06/202108:14UK Regulatory (RNS & others)Middlefield Canadian Middlefield Canadian Income Pcc: Net..

Middlefield Canadian Inc... Discussion Forums - MCT

No Forum Threads FoundAdd a New Thread

Historical MCT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.00106.00101.50104.34123,193-3.25-3.07%
1 Month98.00106.0095.60100.46187,5654.754.85%
3 Months91.80106.0088.8095.87201,03510.9511.93%
6 Months79.70106.0076.2091.99175,54223.0528.92%
1 Year79.40106.0076.2088.10140,66823.3529.41%
3 Years92.80109.0062.0093.96137,6589.9510.72%
5 Years78.00110.2562.0095.46129,39124.7531.73%
Your Recent History
LSE
MCT
Middlefiel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 01:33:07