PLUS1
0.11
-0.01 (-8.33%)
-0.01 (-8.33%)
Upgrade to Real-Time
Market Closed
| Volume | 31,416 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.11 | ||||||
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
CSE Level 1
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Metaverse Technologies Inc | ALPA | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.01 | -8.33% | 0.11 | 15:02:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.12 | 0.11 | 0.12 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 31,416 | - | 0.09 - 0.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:15:29 | 4,000 | $ 0.11 | CAD |
Period:
Draw Mode:
Alpha Metaverse Technolo... News
Real-Time news about Alpha Metaverse Technologies Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.15 | 0.09 | 0.1238506 | 188,486 | -0.015 | -12.0% |
| 1 Month | 0.255 | 0.255 | 0.09 | 0.1454346 | 143,843 | -0.145 | -56.86% |
| 3 Months | 0.31 | 0.335 | 0.09 | 0.2126913 | 95,824 | -0.20 | -64.52% |
| 6 Months | 0.295 | 0.46 | 0.09 | 0.3027037 | 143,915 | -0.185 | -62.71% |
| 1 Year | 0.66 | 0.85 | 0.09 | 0.3205305 | 179,331 | -0.55 | -83.33% |
| 3 Years | 0.60 | 0.97 | 0.09 | 0.3433375 | 184,298 | -0.49 | -81.67% |
| 5 Years | 0.60 | 0.97 | 0.09 | 0.3433375 | 184,298 | -0.49 | -81.67% |
