Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Middlefield Canadian Income Pcc | MCT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -1.46% | 101.00 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.20 | 98.00 | 102.00 | 101.00 | 102.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 103.50 | 98.00 | 100.72 | 72,193 | 0.00 | 0.00% |
| 1 Month | 101.00 | 104.00 | 98.00 | 102.84 | 151,496 | 0.00 | 0.00% |
| 3 Months | 100.00 | 104.00 | 96.00 | 100.53 | 252,918 | 1.00 | 1.00% |
| 6 Months | 96.30 | 106.00 | 93.20 | 99.79 | 166,617 | 4.70 | 4.88% |
| 1 Year | 110.00 | 115.50 | 93.20 | 101.27 | 133,084 | -9.00 | -8.18% |
| 3 Years | 104.50 | 143.50 | 93.20 | 113.29 | 136,556 | -3.50 | -3.35% |
| 5 Years | 95.80 | 143.50 | 62.00 | 104.77 | 141,321 | 5.20 | 5.43% |
MCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 102.50 | 0.00 | 0.00% | 101.50 | 102.50 | 101.50 | 58,031 |
| Apr 22 2024 | 102.50 | 3.30 | 3.33% | 102.50 | 102.50 | 102.50 | 75,702 |
| Apr 19 2024 | 99.20 | -2.05 | -2.02% | 102.00 | 102.00 | 99.20 | 56,773 |
| Apr 18 2024 | 101.25 | 1.70 | 1.71% | 103.50 | 103.50 | 101.25 | 27,870 |
| Apr 17 2024 | 99.55 | -1.45 | -1.44% | 101.00 | 102.00 | 99.55 | 142,590 |
| Apr 16 2024 | 101.00 | -0.75 | -0.74% | 100.50 | 101.00 | 100.50 | 142,416 |
| Apr 15 2024 | 101.75 | -2.25 | -2.16% | 101.75 | 101.75 | 101.75 | 95,168 |
| Apr 12 2024 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 103.00 | 612,376 |
| Apr 11 2024 | 103.00 | 0.50 | 0.49% | 101.00 | 103.00 | 101.00 | 118,645 |
| Apr 10 2024 | 102.50 | 0.75 | 0.74% | 102.50 | 103.00 | 102.50 | 101,951 |
| Apr 09 2024 | 101.75 | -1.75 | -1.69% | 101.75 | 101.75 | 101.75 | 104,911 |
| Apr 08 2024 | 103.50 | -0.25 | -0.24% | 101.50 | 103.50 | 101.50 | 164,296 |
| Apr 05 2024 | 103.75 | 0.00 | 0.00% | 102.00 | 103.75 | 102.00 | 104,357 |
| Apr 04 2024 | 103.75 | 0.25 | 0.24% | 103.50 | 104.00 | 103.50 | 105,938 |
| Apr 03 2024 | 103.50 | 0.00 | 0.00% | 103.00 | 103.50 | 103.00 | 111,814 |
| Apr 02 2024 | 103.50 | 1.80 | 1.77% | 103.00 | 103.50 | 103.00 | 413,806 |
| Mar 28 2024 | 101.70 | -1.30 | -1.26% | 101.70 | 101.70 | 101.70 | 115,230 |
| Mar 27 2024 | 103.00 | 0.75 | 0.73% | 101.00 | 104.00 | 101.00 | 175,061 |
| Mar 26 2024 | 102.25 | -0.25 | -0.24% | 100.00 | 102.50 | 100.00 | 403,416 |
| Mar 25 2024 | 102.50 | 0.50 | 0.49% | 99.40 | 103.00 | 99.40 | 1,037,347 |
