We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 7.96460176991 | 113 | 123 | 113 | 107520 | 121.04991443 | DE |
| 4 | -5.5 | -4.3137254902 | 127.5 | 127.5 | 112.5 | 98789 | 117.86188364 | DE |
| 12 | 2.5 | 2.09205020921 | 119.5 | 131.25 | 112.5 | 389007 | 123.75584361 | DE |
| 26 | 18.5 | 17.8743961353 | 103.5 | 131.25 | 101 | 282560 | 119.21480021 | DE |
| 52 | 20.35 | 20.0196753566 | 101.65 | 131.25 | 96 | 238198 | 112.35052629 | DE |
| 156 | 6.5 | 5.62770562771 | 115.5 | 143.5 | 93.2 | 164369 | 114.82277956 | DE |
| 260 | 17 | 16.1904761905 | 105 | 143.5 | 62 | 153516 | 108.27373086 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 122 | -0.25 | -0.20 | 122.5 | 123 | 122 | 124874 |
| 1736184600 | 122.25 | -0.75 | -0.61 | 123 | 123 | 122.25 | 48637 |
| 1735925400 | 123 | 3 | 2.50 | 122 | 123 | 122 | 30789 |
| 1735839000 | 120 | 7 | 6.19 | 113 | 121 | 113 | 225781 |
| 1735666200 | 113 | -3 | -2.59 | 113 | 113 | 113 | 15269 |
| 1735579800 | 116 | 0.25 | 0.22 | 115.5 | 116 | 115.5 | 26776 |
| 1735320600 | 115.75 | 0 | 0.00 | 115.75 | 115.75 | 115.75 | 33732 |
| 1735061400 | 115.75 | 0 | 0.00 | 115.75 | 115.75 | 115.75 | 47564 |
| 1734975000 | 115.75 | 0.75 | 0.65 | 114 | 116.5 | 114 | 196222 |
| 1734715800 | 115 | 2.5 | 2.22 | 112.5 | 115 | 112.5 | 57645 |
| 1734629400 | 112.5 | -2.5 | -2.17 | 115 | 115 | 112.5 | 81143 |
| 1734543000 | 115 | -1.5 | -1.29 | 119 | 119 | 115 | 108214 |
| 1734456600 | 116.5 | -1.25 | -1.06 | 117.5 | 120.5 | 116 | 76625 |
| 1734370200 | 117.75 | 0.25 | 0.21 | 117.5 | 118 | 117.5 | 92887 |
| 1734111000 | 117.5 | -0.5 | -0.42 | 118 | 118 | 113 | 100898 |
| 1734024600 | 118 | -1.25 | -1.05 | 117.5 | 119.5 | 117.5 | 137858 |
| 1733938200 | 119.25 | -6.25 | -4.98 | 127.5 | 127.5 | 117 | 274496 |
| 1733851800 | 125.5 | -2 | -1.57 | 127.5 | 129.5 | 125.5 | 96475 |
| 1733765400 | 127.5 | -0.5 | -0.39 | 128.5 | 128.5 | 126 | 91805 |
| 1733506200 | 128 | -1.5 | -1.16 | 128.5 | 128.5 | 128 | 180896 |
| 1733419800 | 129.5 | -0.5 | -0.38 | 130 | 130 | 127.5 | 77955 |
| 1733333400 | 130 | -0.5 | -0.38 | 130 | 130 | 130 | 58797 |
| 1733247000 | 130.5 | -0.75 | -0.57 | 130.5 | 130.5 | 130.5 | 354056 |
| 1733160600 | 131.25 | 1.25 | 0.96 | 130.5 | 131.25 | 130.5 | 129589 |
| 1732901400 | 130 | 0 | 0.00 | 129 | 130 | 129 | 213200 |
| 1732815000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 113505 |
| 1732728600 | 130 | 2.5 | 1.96 | 129.5 | 130.5 | 129 | 295779 |
| 1732642200 | 127.5 | -1 | -0.78 | 125 | 129.5 | 125 | 334373 |
| 1732555800 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 106649 |
| 1732296600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 168881 |
| 1732210200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 107976 |
| 1732123800 | 128.5 | 2.5 | 1.98 | 125.5 | 128.5 | 125.5 | 335073 |
| 1732037400 | 126 | -2.5 | -1.95 | 124.5 | 127.5 | 124.5 | 857267 |
| 1731951000 | 128.5 | 0 | 0.00 | 129 | 129 | 124.5 | 173019 |
| 1731691800 | 128.5 | 0.5 | 0.39 | 123 | 128.5 | 123 | 162263 |
| 1731605400 | 128 | 4 | 3.23 | 125.5 | 128 | 125.5 | 111361 |
| 1731519000 | 124 | 2.75 | 2.27 | 122.5 | 124 | 122.5 | 13406234 |
| 1731432600 | 121.25 | -1.25 | -1.02 | 121 | 121.25 | 121 | 69046 |
| 1731346200 | 122.5 | 1.5 | 1.24 | 122.5 | 122.5 | 122.5 | 36987 |
| 1731087000 | 121 | 0.5 | 0.41 | 121 | 121 | 121 | 1043635 |
| 1731000600 | 120.5 | 1.75 | 1.47 | 119 | 120.5 | 119 | 133833 |
| 1730914200 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 84804 |
| 1730827800 | 118.75 | -0.25 | -0.21 | 118.75 | 118.75 | 118.75 | 17866 |
| 1730741400 | 119 | -1.5 | -1.24 | 119 | 119 | 119 | 160856 |
| 1730482200 | 120.5 | 1.75 | 1.47 | 120 | 120.5 | 120 | 51945 |
| 1730395800 | 118.75 | -0.25 | -0.21 | 120.5 | 120.5 | 118.75 | 118031 |
| 1730309400 | 119 | -0.25 | -0.21 | 119.5 | 119.5 | 119 | 37911 |
| 1730223000 | 119.25 | -0.75 | -0.63 | 119.25 | 119.25 | 119.25 | 81174 |
| 1730136600 | 120 | -0.75 | -0.62 | 120 | 120 | 120 | 309138 |
| 1729873800 | 120.75 | 1.25 | 1.05 | 120 | 120.75 | 120 | 508163 |
| 1729787400 | 119.5 | -0.25 | -0.21 | 118 | 119.5 | 117.5 | 52747 |
| 1729701000 | 119.75 | 1.75 | 1.48 | 117.5 | 120 | 117.5 | 245142 |
| 1729614600 | 118 | 2 | 1.72 | 118 | 120 | 118 | 143825 |
| 1729528200 | 116 | -2.25 | -1.90 | 116 | 116 | 116 | 77706 |
| 1729269000 | 118.25 | -1.25 | -1.05 | 118.25 | 118.25 | 118.25 | 12511 |
| 1729182600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 31099 |
| 1729096200 | 119.5 | -0.5 | -0.42 | 119.5 | 119.5 | 119.5 | 122567 |
| 1729009800 | 120 | 0 | 0.00 | 119 | 120 | 119 | 1106497 |
| 1728923400 | 120 | 2 | 1.69 | 119.5 | 120 | 118 | 270027 |
| 1728664200 | 118 | -1.5 | -1.26 | 118 | 118 | 118 | 67930 |
| 1728577800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 122485 |
| 1728491400 | 119.5 | 0.5 | 0.42 | 119 | 119.5 | 119 | 66348 |
| 1728405000 | 119 | 3 | 2.59 | 119 | 120 | 119 | 145412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
