We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 47.00 | 51.60 | 38.00 | 0.00 % | 0 | 15 |
| 210.00 | 38.50 | 43.40 | 39.00 | 0.00 % | 0 | 5 |
| 220.00 | 31.00 | 35.50 | 30.00 | 0.00 % | 0 | 5 |
| 230.00 | 24.10 | 29.00 | 28.10 | 27.03 % | 1 | 15 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 7.00 | 11.00 | 11.30 | 13.00 % | 19 | 92 |
| 280.00 | 5.20 | 9.50 | 9.25 | 37.44 % | 2 | 42 |
| 290.00 | 4.20 | 6.70 | 6.80 | 51.45 % | 5 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.50 | 6.40 | 3.50 | -28.72 % | 7 | 106 |
| 220.00 | 4.00 | 8.00 | 6.60 | -19.02 % | 12 | 193 |
| 230.00 | 7.50 | 12.00 | 8.13 | -39.78 % | 24 | 65 |
| 240.00 | 12.00 | 16.50 | 12.40 | -25.21 % | 30 | 256 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 23.10 | 28.00 | 23.90 | -22.65 % | 8 | 91 |
| 270.00 | 30.10 | 35.00 | 35.42 | 0.00 % | 0 | 32 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 46.40 | 50.50 | 48.50 | 8.07 % | 1 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
