We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 88.00 | 95.10 | 66.90 | 91.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 83.10 | 90.30 | 0.00 | 86.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 78.30 | 85.60 | 93.22 | 81.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 210.00 | 69.00 | 76.20 | 67.13 | 72.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 220.00 | 60.60 | 67.20 | 66.40 | 63.90 | 0.00 | 0.00 % | 0 | 13 | - |
| 230.00 | 52.30 | 58.60 | 52.40 | 55.45 | 0.00 | 0.00 % | 0 | 23 | - |
| 240.00 | 44.40 | 49.50 | 56.24 | 46.95 | 0.00 | 0.00 % | 0 | 29 | - |
| 250.00 | 36.50 | 42.30 | 48.34 | 39.40 | 0.00 | 0.00 % | 0 | 45 | - |
| 260.00 | 30.20 | 36.50 | 52.00 | 33.35 | 0.00 | 0.00 % | 0 | 43 | - |
| 270.00 | 24.50 | 30.30 | 28.00 | 27.40 | -0.20 | -0.71 % | 2 | 233 | 6/29/2026 |
| 280.00 | 18.90 | 24.10 | 21.50 | 21.50 | -3.80 | -15.02 % | 2 | 69 | 6/29/2026 |
| 290.00 | 15.10 | 21.00 | 18.95 | 18.05 | -5.65 | -22.97 % | 4 | 80 | 6/29/2026 |
| 300.00 | 9.70 | 17.30 | 13.95 | 13.50 | 0.52 | 3.87 % | 52 | 303 | 6/29/2026 |
| 310.00 | 6.90 | 10.90 | 11.00 | 8.90 | -1.00 | -8.33 % | 14 | 277 | 6/29/2026 |
| 320.00 | 4.50 | 11.40 | 10.30 | 7.95 | 0.00 | 0.00 % | 0 | 937 | - |
| 330.00 | 4.20 | 6.80 | 6.45 | 5.50 | -1.75 | -21.34 % | 1 | 90 | 6/29/2026 |
| 340.00 | 2.60 | 5.00 | 5.20 | 3.80 | -0.30 | -5.45 % | 1 | 195 | 6/29/2026 |
| 350.00 | 2.20 | 3.80 | 3.50 | 3.00 | -9.70 | -73.48 % | 6 | 235 | 6/29/2026 |
| 360.00 | 2.05 | 3.90 | 3.10 | 2.975 | 0.40 | 14.81 % | 10 | 45 | 6/29/2026 |
| 370.00 | 0.05 | 5.00 | 4.40 | 2.525 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 2.80 | 0.40 | 1.425 | -1.53 | -79.27 % | 2 | 55 | 6/29/2026 |
| 195.00 | 0.05 | 2.60 | 0.90 | 1.325 | 0.00 | 0.00 % | 0 | 483 | - |
| 200.00 | 0.25 | 2.45 | 1.10 | 1.35 | -0.59 | -34.91 % | 1 | 63 | 6/29/2026 |
| 210.00 | 0.95 | 2.95 | 1.55 | 1.95 | 0.00 | 0.00 % | 0 | 147 | - |
| 220.00 | 1.55 | 3.00 | 2.50 | 2.275 | -0.29 | -10.39 % | 6 | 76 | 6/29/2026 |
| 230.00 | 2.00 | 6.80 | 3.95 | 4.40 | -0.85 | -17.71 % | 2 | 148 | 6/29/2026 |
| 240.00 | 2.90 | 7.70 | 5.55 | 5.30 | -0.45 | -7.50 % | 6 | 991 | 6/29/2026 |
| 250.00 | 5.30 | 12.30 | 8.45 | 8.80 | -1.55 | -15.50 % | 42 | 862 | 6/29/2026 |
| 260.00 | 8.90 | 12.50 | 11.25 | 10.70 | 0.25 | 2.27 % | 5 | 240 | 6/29/2026 |
| 270.00 | 12.00 | 17.90 | 15.95 | 14.95 | 0.00 | 0.00 % | 0 | 272 | - |
| 280.00 | 16.10 | 23.80 | 20.05 | 19.95 | -3.48 | -14.79 % | 50 | 178 | 6/29/2026 |
| 290.00 | 23.00 | 29.50 | 27.10 | 26.25 | 1.20 | 4.63 % | 1 | 106 | 6/29/2026 |
| 300.00 | 30.20 | 35.30 | 25.89 | 32.75 | 0.00 | 0.00 % | 0 | 213 | - |
| 310.00 | 36.40 | 42.00 | 24.90 | 39.20 | 0.00 | 0.00 % | 0 | 29 | - |
| 320.00 | 43.70 | 49.80 | 49.90 | 46.75 | 20.10 | 67.45 % | 2 | 121 | 6/29/2026 |
| 330.00 | 51.90 | 57.80 | 62.12 | 54.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 340.00 | 60.30 | 66.50 | 72.70 | 63.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 350.00 | 68.60 | 75.90 | 77.75 | 72.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 360.00 | 78.60 | 84.40 | 95.95 | 81.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 370.00 | 87.40 | 94.50 | 113.40 | 90.95 | 0.00 | 0.00 % | 0 | 4 | - |
PennyRookie0
2 years ago
barnstormer
2 years ago
RowingDude
12 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.