Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.80 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 2 | Day's Range | 12.00 - 12.00 |
| Open | 12.00 | Prev Close | 12.00 | Last Trade | 3/12/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.30 | 18.30 | 17.30 | 32.06 % | 1 | 2,738 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.20 | 1.00 | 0.20 | -60.00 % | 30 | 1 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 36 | 200 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.50 | 0.40 | 33.33 % | 28 | 179 |
| 55.00 | 0.60 | 1.05 | 1.05 | 23.53 % | 124 | 208 |
| 60.00 | 2.95 | 4.70 | 3.50 | 32.08 % | 25 | 9 |
| 65.00 | 6.60 | 9.40 | 8.20 | 15.49 % | 2 | 5 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.50 | 24.30 | 20.44 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
