We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.63 | Volume | 17 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.86 | Open Interest | 267 | Day's Range | 1.10 - 1.71 |
| Open | 1.10 | Prev Close | 1.19 | Last Trade | 2/12/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.10 | 0.12 | 0.11 | 57.14 % | 6,319 | 1,579 |
| 10.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 2,000 | 3,335 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 447 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 220 | 457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 4 | 344 |
| 7.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 4 | 1,402 |
| 8.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 212 | 5,498 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.13 | 0.15 | 0.14 | -67.44 % | 489 | 491 |
| 9.50 | 0.42 | 0.45 | 0.45 | -38.36 % | 16 | 61 |
| 10.00 | 0.66 | 0.88 | 0.82 | -34.40 % | 10 | 58 |
| 10.50 | 1.15 | 1.37 | 1.23 | -44.84 % | 3 | 11 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 2.20 | 2.36 | 3.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
