Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.36 | Volume | 439 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 4,138 | Day's Range | 0.34 - 0.50 |
| Open | 0.46 | Prev Close | 0.62 | Last Trade | 4/17/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.36 | 2.42 | 2.60 | 0.00 % | 0 | 66 |
| 3.50 | 1.75 | 1.91 | 2.17 | 0.00 % | 0 | 14 |
| 4.00 | 1.34 | 1.58 | 1.41 | -16.57 % | 272 | 483 |
| 4.50 | 0.84 | 0.92 | 1.26 | 0.00 % | 0 | 2,086 |
| 5.00 | 0.36 | 0.40 | 0.36 | -41.94 % | 439 | 4,138 |
| 5.50 | 0.01 | 0.01 | 0.01 | -94.12 % | 707 | 1,290 |
| 6.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,995 | 5,630 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 1,391 |
| 7.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 14 | 17,354 |
| 7.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 3,432 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 75 | 11,011 |
| 3.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 4 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.09 | 0.14 | 0.15 | 66.67 % | 458 | 1,749 |
| 6.00 | 0.60 | 0.72 | 0.60 | 22.45 % | 175 | 2,177 |
| 6.50 | 1.01 | 1.24 | 1.15 | 25.00 % | 215 | 280 |
| 7.00 | 1.55 | 1.84 | 1.62 | 20.00 % | 21 | 1,381 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
