We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 27 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 2,385 | Day's Range | 3.70 - 4.70 |
| Open | 4.70 | Prev Close | 5.20 | Last Trade | 7/26/2024 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 23.30 | 27.00 | 19.41 | 0.00 % | 0 | 207 |
| 100.00 | 20.60 | 24.50 | 20.98 | 0.00 % | 0 | 134 |
| 105.00 | 15.80 | 19.40 | 19.83 | 0.00 % | 0 | 413 |
| 110.00 | 13.20 | 15.20 | 12.95 | 0.00 % | 0 | 264 |
| 115.00 | 9.30 | 9.90 | 9.55 | -3.54 % | 4 | 405 |
| 120.00 | 6.20 | 6.70 | 6.45 | 31.63 % | 17 | 461 |
| 125.00 | 3.80 | 4.30 | 3.95 | 6.76 % | 20 | 868 |
| 130.00 | 2.25 | 2.65 | 2.40 | 29.73 % | 18 | 298 |
| 135.00 | 1.25 | 1.70 | 1.45 | -14.71 % | 4 | 387 |
| 140.00 | 0.70 | 0.95 | 0.75 | -11.76 % | 33 | 2,285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.15 | 0.55 | 0.78 | 0.00 % | 0 | 188 |
| 100.00 | 0.30 | 0.50 | 0.45 | 0.00 % | 0 | 121 |
| 105.00 | 0.50 | 0.75 | 0.84 | 0.00 % | 0 | 481 |
| 110.00 | 1.15 | 1.35 | 1.30 | -15.03 % | 5 | 251 |
| 115.00 | 2.20 | 2.35 | 2.40 | -2.04 % | 6 | 211 |
| 120.00 | 4.00 | 4.30 | 4.10 | -21.15 % | 27 | 2,385 |
| 125.00 | 6.50 | 6.80 | 6.80 | 0.00 % | 0 | 234 |
| 130.00 | 9.60 | 12.20 | 9.20 | 0.00 % | 0 | 76 |
| 135.00 | 13.00 | 14.70 | 9.10 | 0.00 % | 0 | 11 |
| 140.00 | 18.10 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
