We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 9.70 | 13.80 | 10.33 | 0.00 % | 0 | 48 |
| 70.00 | 7.70 | 11.10 | 6.00 | 0.00 % | 0 | 203 |
| 72.50 | 4.70 | 8.70 | 5.40 | 0.00 % | 0 | 156 |
| 75.00 | 2.35 | 6.10 | 5.00 | 51.06 % | 13 | 476 |
| 77.50 | 1.75 | 2.25 | 2.49 | 67.11 % | 4 | 50 |
| 80.00 | 0.45 | 0.60 | 0.80 | 73.91 % | 54 | 1,236 |
| 82.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 6 | 261 |
| 85.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 514 |
| 87.50 | 0.10 | 0.05 | 0.01 | -90.00 % | 1 | 287 |
| 90.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 1,147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 178 |
| 70.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 4 | 334 |
| 72.50 | 0.11 | 0.10 | 0.10 | -9.09 % | 1 | 2,147 |
| 75.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 3 | 241 |
| 77.50 | 0.35 | 0.55 | 0.23 | -75.79 % | 4 | 178 |
| 80.00 | 1.45 | 1.70 | 1.80 | 33.33 % | 15 | 315 |
| 82.50 | 2.40 | 5.40 | 3.13 | -28.38 % | 1 | 73 |
| 85.00 | 4.00 | 8.00 | 6.96 | -19.82 % | 1 | 147 |
| 87.50 | 6.40 | 10.50 | 10.50 | 0.00 % | 0 | 2 |
| 90.00 | 8.90 | 12.60 | 12.50 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
