We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.20 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 258 | Day's Range | 5.80 - 6.60 |
| Open | 6.10 | Prev Close | 3.55 | Last Trade | 2/06/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 9.70 | 13.50 | 10.33 | -52.46 % | 3 | 51 |
| 70.00 | 7.50 | 11.10 | 14.30 | 0.00 % | 0 | 203 |
| 72.50 | 6.60 | 7.10 | 7.20 | -30.77 % | 7 | 197 |
| 75.00 | 4.70 | 5.00 | 5.05 | -41.28 % | 5 | 499 |
| 77.50 | 2.00 | 3.20 | 3.10 | -43.64 % | 5 | 44 |
| 80.00 | 1.70 | 2.10 | 1.95 | -53.57 % | 59 | 438 |
| 82.50 | 0.85 | 1.00 | 1.46 | -41.60 % | 8 | 243 |
| 85.00 | 0.45 | 0.55 | 0.55 | -62.07 % | 68 | 542 |
| 87.50 | 0.25 | 0.30 | 0.25 | -66.67 % | 37 | 305 |
| 90.00 | 0.10 | 0.15 | 0.15 | -61.54 % | 19 | 1,144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 181 |
| 70.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 31 | 353 |
| 72.50 | 0.30 | 0.45 | 0.35 | 75.00 % | 16 | 304 |
| 75.00 | 0.65 | 0.80 | 0.73 | 121.21 % | 21 | 133 |
| 77.50 | 1.15 | 1.65 | 1.48 | 85.00 % | 47 | 149 |
| 80.00 | 2.50 | 2.75 | 2.58 | 115.00 % | 103 | 346 |
| 82.50 | 4.20 | 4.50 | 4.35 | 97.73 % | 20 | 87 |
| 85.00 | 6.20 | 6.70 | 6.60 | 85.92 % | 9 | 258 |
| 87.50 | 6.90 | 10.20 | 6.90 | 0.00 % | 0 | 130 |
| 90.00 | 10.90 | 11.90 | 11.49 | 60.03 % | 1 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
