We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 23 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 295 | Day's Range | 0.30 - 0.45 |
| Open | 0.30 | Prev Close | 0.40 | Last Trade | 2/26/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.90 | 16.80 | 20.38 | 0.00 % | 0 | 9 |
| 65.00 | 8.10 | 12.10 | 13.66 | 0.00 % | 0 | 2 |
| 67.50 | 6.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.00 | 4.40 | 4.10 | -26.79 % | 1 | 201 |
| 75.00 | 2.70 | 3.00 | 2.77 | -12.06 % | 1 | 112 |
| 77.50 | 1.30 | 1.90 | 1.70 | -30.61 % | 42 | 176 |
| 80.00 | 0.95 | 1.15 | 1.05 | -28.57 % | 28 | 127 |
| 82.50 | 0.45 | 0.75 | 0.60 | -33.33 % | 7 | 141 |
| 85.00 | 0.25 | 0.45 | 0.27 | -40.00 % | 3 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 18 |
| 65.00 | 0.30 | 0.65 | 0.45 | 12.50 % | 23 | 295 |
| 67.50 | 0.60 | 0.95 | 0.47 | -2.08 % | 1 | 23 |
| 70.00 | 1.05 | 1.35 | 0.88 | 2.33 % | 1 | 54 |
| 72.50 | 1.90 | 2.10 | 1.30 | -25.71 % | 2 | 81 |
| 75.00 | 2.00 | 3.20 | 2.40 | -0.83 % | 1 | 72 |
| 77.50 | 4.40 | 4.80 | 4.08 | 16.57 % | 1 | 79 |
| 80.00 | 6.20 | 6.70 | 4.90 | 0.00 % | 0 | 178 |
| 82.50 | 7.40 | 10.30 | 6.80 | 0.00 % | 0 | 71 |
| 85.00 | 8.70 | 12.60 | 7.74 | 0.00 % | 0 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
