We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.40 | 8.00 | 5.80 | -9.37 % | 2 | 13 |
| 76.00 | 4.30 | 5.20 | 9.00 | 0.00 % | 0 | 5 |
| 77.00 | 3.50 | 4.60 | 8.28 | 0.00 % | 0 | 14 |
| 78.00 | 2.35 | 5.50 | 6.60 | 0.00 % | 0 | 9 |
| 79.00 | 2.10 | 5.00 | 2.50 | -68.35 % | 2 | 15 |
| 80.00 | 1.65 | 2.75 | 2.23 | -62.83 % | 95 | 227 |
| 81.00 | 1.30 | 3.00 | 2.15 | -63.87 % | 3 | 13 |
| 82.00 | 0.95 | 2.10 | 4.86 | 0.00 % | 0 | 35 |
| 83.00 | 0.90 | 1.45 | 1.10 | -70.27 % | 36 | 46 |
| 84.00 | 0.05 | 5.00 | 4.24 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.50 | 1.00 | 0.85 | 70.00 % | 266 | 275 |
| 76.00 | 0.50 | 5.00 | 1.00 | 0.00 % | 0 | 3 |
| 77.00 | 1.10 | 1.40 | 1.31 | 138.18 % | 96 | 554 |
| 78.00 | 0.55 | 2.15 | 1.70 | 9.68 % | 11 | 9 |
| 79.00 | 1.40 | 2.80 | 1.88 | -21.67 % | 40 | 50 |
| 80.00 | 2.10 | 3.00 | 2.50 | 163.16 % | 112 | 194 |
| 81.00 | 2.00 | 5.00 | 2.00 | 66.67 % | 1 | 29 |
| 82.00 | 3.30 | 4.40 | 3.70 | 164.29 % | 4 | 403 |
| 83.00 | 3.90 | 5.10 | 4.40 | 169.94 % | 9 | 46 |
| 84.00 | 4.50 | 7.50 | 5.30 | 15.22 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
