ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.42
-0.87%
US Tech 100
17,870.94
-3.09%
S&P 500
5,408.42
-1.73%
US Dollar vs CAD
1.35785
0.00%
Bitcoin
54,532.16
0.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. Defiance Quantum ETF (QTUM) Share Price

Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

Defiance Quantum ETF
57.56
-1.58
(-2.67%)
Closed September 08 3:00PM
Delayed by 15 minutes
57.41
-0.15
(-0.26%)
After Hours: 6:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
57.56
Bid
52.68
Ask
61.00
Volume
37,885
57.34 Day's Range 59.08
57.34 52 Week Range 62.73
Previous Close
59.14
Open
59.08
Last Trade
2
@
58.59
Last Trade Time
Average Volume (3m)
34,076
Financial Volume
US$ 2,192,379
VWAP
57.8693

QTUM Latest News

More News

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

February 04 2009
PR Newswire (US)

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

March 21 2007
PR Newswire (US)

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

March 19 2007
PR Newswire (US)

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

March 19 2007
PR Newswire (US)

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

December 07 2006
PR Newswire (US)

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

October 11 2006
PR Newswire (US)

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

June 27 2006
PR Newswire (US)

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

June 08 2006
PR Newswire (US)

Quantum Group Announces Pending Acquisition of Billing and Collections Company

June 06 2006
PR Newswire (US)

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

March 16 2006
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.79-7.6824378508462.3562.3857.344514659.98624376SP
4-0.89-1.5226689478258.4562.7357.343407660.92623323SP
12-0.89-1.5226689478258.4562.7357.343407660.92623323SP
26-0.89-1.5226689478258.4562.7357.343407660.92623323SP
52-0.89-1.5226689478258.4562.7357.343407660.92623323SP
156-0.89-1.5226689478258.4562.7357.343407660.92623323SP
260-0.89-1.5226689478258.4562.7357.343407660.92623323SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
14k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
96k
DIAMStar Diamond Corporation
$ 0.05
(11.11%)
216.73k
KLSKelso Technologies Inc
$ 0.25
(11.11%)
23k
TVA.BTVA Group Inc
$ 1.22
(10.91%)
100
AOTAscot Resources Ltd
$ 0.185
(-57.95%)
12.52M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
8.31k
FLNTFlint Corporation
$ 0.02
(-20.00%)
15.3k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
3k
ELREastern Platinum Limited
$ 0.125
(-13.79%)
276.48k
SUSuncor Energy Inc
$ 50.64
(-1.36%)
16.24M
CNQCanadian Natural Resources Ltd
$ 45.07
(-1.25%)
12.64M
AOTAscot Resources Ltd
$ 0.185
(-57.95%)
12.52M
ENBEnbridge Inc
$ 54.80
(0.29%)
9.48M
MFCManulife Financial Corporation
$ 36.72
(-1.42%)
8.07M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
The Trump Tax Cuts Led to Record-Low, Not High, Revenues Outside of a Recession

Aug 28, 2024

Federal revenues lag far behind pre-tax cut budget projections.

[...]

Current revenues are below pre-Trump tax cut projections

[...]
Teddytropics Teddytropics 4 minutes ago
Alert, alert, alert; Drugmanrx's post is reality..
CNNA
WojD40 WojD40 5 minutes ago
If you added a 4th point to your trifecta - uplisting - the numbers would be dramatically different. I think $3B without, $15B with. There is zero chance the true value of the company will be reflected in the price until all market participants can purchase the stock. The OTC has been management's i
NWBO
prototype_101 prototype_101 5 minutes ago
Shorts want investors to believe that the Foundry PDK's are NOT ready, I find it hard to believe that AMF would have actually WANTED to go public that they are producing LWLG World Class 200Gbs devices on 200MM Wafers that can produce MILLIONS of devices annually if the PDK's weren't PERFECT already
ASM LWLG
prototype_101 prototype_101 13 minutes ago
WRONG!!!! LWLG Short Interest 20,838,950 Lightwave Logic, Inc. Common Stock (LWLG)

WAKE ME WHEN 21 MILLION SHORTS HAVE COVERED BEFORE LEBBY INKS THE FIRST OF MANY TIER 1 DEALS!!!!

[pre]Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
08/15/
LWLG
capgain capgain 13 minutes ago
Hopefully, you have Fox and CBS, that should be all you need on Sunday. I've got two fantasy teams to take care of and an offshore bookie habit, it should be an exciting day. lol
dennisdave dennisdave 14 minutes ago
I think the median is $18 billion. I will take that anytime in next 12 months.

insane
NWBO
cardmaster114 cardmaster114 14 minutes ago
Just think how easy everything would have been for you if the SEC did their job and overturned the judge's decision and revoked the shares. You would not be in this mess. This battle has been going on for a long time. It is starting to get old. All of us need a resolution, good or bad. At some point
DBMM
ksquared ksquared 16 minutes ago
Newsom Vetoes CA Bill Allowing Undocumented Immigrants to Get Home Loan Assistance
BREITBART NEWS 7 Sep 2024
(Hmmm. Newsome shows some sense. No wonder CA is going broke thanks to its idiot legislators.)

Sept. 7 (UPI) — California Gov. Gavin Newsom has vetoed a bill
timberwolf7 timberwolf7 18 minutes ago
CS Lewis on cowards

Lot of them like this on here..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/165/849/536/original/39bd23ec631f4f71.jpg
RocketingSentinel21 RocketingSentinel21 19 minutes ago
So you are saying the news release is a lie, prove it.
ASRE
ksquared ksquared 23 minutes ago
Week 1 of the NFL... and I have no ABC or ESPN thanks to Disney and DirecTV locking horns over the new contract.
Pizzed me off because I like watching the U.S. Open.
Wonder how much I'll be paying when the dust settles.
Enjoy the games.
Murphydog25 Murphydog25 24 minutes ago
Hitter is a very emotional trader obviously I use the word trader loosely 18 years of experiencing loss
TPTW
JMoneyHoops JMoneyHoops 25 minutes ago
I meant delisted
MLFB
ksquared ksquared 25 minutes ago
Now now, Bull. They're following "the science."
Good Morning. Enjoy the calm.
capgain capgain 25 minutes ago
You too, it's week 1 in the NFL. Going to watch some of it.
TrendTrade2016 TrendTrade2016 25 minutes ago
the clowns keep calling for a great sept in the otc...stupidity on the rise across the internet, wait until after the 17th when things get really fun
ASII
dennisdave dennisdave 27 minutes ago
You (not only you but many delusional pipe dreamers with you) are applying kindergarten logic.

Start educating yourself by watching some Shark Tank episodes.
https://www.linkedin.com/pulse/mark-cuban-says-market-size-almost-immaterial-sean-o-shaughnessey/
There is one
NWBO
ksquared ksquared 27 minutes ago
Howdy, cap. YW. I thought it was interesting that the Sahara Desert has gotten more than 600% its usual rainfall.
Wonder if that trend will continue.
I'm with you regarding the big storms. They can stay away.
Enjoy the day.
Murphydog25 Murphydog25 27 minutes ago
Very emotional trader obviously 18 years of loss rip hitman🥞
NWPN
palaypu0406 palaypu0406 29 minutes ago
We have a service provider and infrastructure sourcing third party
We have recently added the two resources from our end for digital integration and on the verge of adding 2 senior level resources, once we pay the retainer.
Plus 10 of our founder shareholders carried executive level
ITUP
capgain capgain 31 minutes ago
Yea, I thought that one was older. It is funny though, I've always disliked that criminal Maxxine for robbing her constituents and enriching herself and her family.
jeunke22 jeunke22 31 minutes ago
Short interest Fintel.
Short Interest 20,838,950 shares - source: NASDAQ
Short Interest Ratio 66.58 Days to Cover
Short Interest % Float 17.38 % - source: NASDAQ (short interest), Capital IQ (float)
Off-Exchange Short Volume 145,404 shares - source: FINRA (inc. Dark Pool
LWLG
pepeoil pepeoil 32 minutes ago
Oh yea, exciting times. Nepotism 102 here bruh. Can’t wait,
VYST

Your Recent History

NASDAQ
QTUM
Defiance Quantum ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved