ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.72
0.34%
US Tech 100
19,727.60
0.01%
S&P 500
5,780.05
-0.21%
US Dollar vs CAD
1.37583
0.08%
Bitcoin
60,812.04
0.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. Defiance Quantum ETF (QTUM) Share Price

Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

NASDAQ
62.635
-0.285
(-0.45%)
Closed October 11 3:00PM
Delayed by 15 minutes
61.78
-0.855
(-1.37%)
After Hours: 6:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
62.635
Bid
62.00
Ask
65.51
Volume
13,411
61.95 Day's Range 62.63
57.34 52 Week Range 63.68
Previous Close
62.92
Open
62.43
Last Trade
1
@
64.51
Last Trade Time
Average Volume (3m)
34,114
Financial Volume
US$ 836,625
VWAP
62.3835

QTUM Latest News

More News

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

February 04 2009
PR Newswire (US)

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

March 21 2007
PR Newswire (US)

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

March 19 2007
PR Newswire (US)

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

March 19 2007
PR Newswire (US)

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

December 07 2006
PR Newswire (US)

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

October 11 2006
PR Newswire (US)

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

June 27 2006
PR Newswire (US)

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

June 08 2006
PR Newswire (US)

Quantum Group Announces Pending Acquisition of Billing and Collections Company

June 06 2006
PR Newswire (US)

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

March 16 2006
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9551.5483138780861.6862.991961.5492104562.4225186SP
43.2155.4106361494459.4263.6859.333304261.62578272SP
124.1857.1599657827258.4563.6857.343411460.96982639SP
264.1857.1599657827258.4563.6857.343411460.96982639SP
524.1857.1599657827258.4563.6857.343411460.96982639SP
1564.1857.1599657827258.4563.6857.343411460.96982639SP
2604.1857.1599657827258.4563.6857.343411460.96982639SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.015
(50.00%)
13k
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
541.2k
TSKTalisker Resources Ltd
$ 0.48
(20.00%)
115.79k
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
134.98k
TITitan Mining Corporation
$ 0.34
(19.30%)
38.22k
XTDTDb Split Corp
$ 2.35
(-11.65%)
61.52k
DIAMStar Diamond Corporation
$ 0.04
(-11.11%)
34.3k
ESMEuro Sun Mining Inc
$ 0.045
(-10.00%)
61.2k
TMDTitan Medical Inc
$ 0.045
(-10.00%)
7k
BABYElse Nutrition Holdings Inc
$ 0.05
(-9.09%)
502.5k
ENBEnbridge Inc
$ 56.19
(0.12%)
10.9M
AQNAlgonquin Power and Utilities Corp
$ 6.86
(-0.58%)
7.45M
CNQCanadian Natural Resources Ltd
$ 51.48
(2.73%)
7.36M
SUSuncor Energy Inc
$ 55.65
(2.66%)
7.3M
CXBCalibre Mining Corp
$ 2.80
(8.11%)
5.62M

Discussion

View Full Feed
stealofadeal stealofadeal 8 minutes ago
$GEVI Solid stock and someday an uplisting in my opinion.
GEVI
stealofadeal stealofadeal 9 minutes ago
$GEVI They are not selling any .12 subscriptions.
GEVI
Jaxxm Jaxxm 10 minutes ago
GRLT Merger news on Primior Website: GRILLiT to Rebrand as Primior Holdings Following $30M Merger

https://primior.com/grillit/
GRLT
Can'tSparTheGhost Can'tSparTheGhost 12 minutes ago
Tick Tock

$RNVA
RNVA
djjazzyjeff djjazzyjeff 16 minutes ago
Bro what's with the personal attacks? Is that where we are as a community? Seriously reset it my man
CYDY
krisrun krisrun 16 minutes ago
A big disapointment for me (1) When Tsla says 2 years, they really mean 20 years (not in our life time (2) There are more than 10 stocks doing Robotaxi now, TSLA is most behind in line. (3) TSLA is also way way behind in FSD
TSLA
stealofadeal stealofadeal 26 minutes ago
$CBDL Nothing at all changed they put news out to move shares. It’s all about dumping Regulation A shares.
CBDL
BDEZ BDEZ 26 minutes ago
Feds entrapped thousands of people

https://x.com/hodgetwins/status/1844338216419447085

https://x.com/Real_RobN/status/1844419633023156322
pepeoil pepeoil 29 minutes ago
Is that blow posting after midnight? Bwahaaa
GPLS
jeunke22 jeunke22 30 minutes ago
If LWLG sold shares to increase their cash position on the balance sheet, the stock price would not have gone up as it did, unless they sold it in a direct offering to a specific and well chosen third party for a pre agreed price ( say $3 ). Not sure if this needs public reporting like in the case
LWLG
pepeoil pepeoil 31 minutes ago
Tell us about your yacht joshy? Lol. How about your Lamborghini? What does old Bankrupt swarek think about you? Bwahaaaa. Can we use FRANKLIN as a reference too? Beahaaaa.
GPLS
BDEZ BDEZ 31 minutes ago
Thanks for sharing MG...
BDEZ BDEZ 32 minutes ago
BlackRock will now loan them the money to rebuild and will own them

https://x.com/RealAlexJones/status/1844347670862889343
BDEZ BDEZ 38 minutes ago
LISTEN Retired AF SO Swannanoa, NC

https://x.com/WallStreetApes/status/1844518589165883628
joev2 joev2 39 minutes ago
Good points....
Here's the real deal: Medical innovation takes time, testing, and proven results. SintX might be onto something, but.... Maybe they should focus on actual medical applications instead of daydreaming about the future where everyone has a silicon nitride implant.
When I s
SINT
BDEZ BDEZ 44 minutes ago
Here is.. the Marxist playbook

https://x.com/hodgetwins/status/1844191322099548271
ibmoney ibmoney 45 minutes ago
WOW! GRST is a gem in the OTC! Growing
Profiting
GROWING!!!

Yow!!


AIMO
GRST
fink fink 48 minutes ago
Pure wisdom, your right
Lets help lift Pepeoil up from his mental torture. But it really needs to start with him.
GPLS
KarlAi KarlAi 49 minutes ago
I’ve been trying for so long to talk the company with no luck.

Read my posts.

I’m trying to reach out for the company because it’s a stock that can go to 1$.
ICTY
Echo115 Echo115 56 minutes ago
As Max has done lots of business in the past with technology giants like T-Mobile , Microsoft and others he has a good reputation with them..Those relationships alone will help him immensely in the marketing of any new IoT products.
In spite of what’s being said by those bashing the company
SRMX
jhdf51 jhdf51 56 minutes ago
Thank you for that. I’ll be posting more..
Caught a bobcat recently on my game Video

JHD
COOP
candyldy candyldy 58 minutes ago
The tutorial on enclave was great.  Did not know it was so comprehensive.   Good to know that we are one of the few if not the only platform that includes identification of who has access to what parts of network.
SDCH

Your Recent History

NASDAQ
QTUM
Defiance Quantum ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved