ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QTUM Defiance Quantum ETF

78.96
3.15 (4.16%)
Mar 14 2025 - Closed
Delayed by 15 minutes

QTUM Mar 21 2025 88 Call

0.95 0.00 (0.00%)
Bid 0.95 Volume 0 Exp. Date Mar 21 2025
Offer 2.25 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.95 Last Trade - -

QTUM Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
74.004.907.500.000.00 %00
75.003.706.100.000.00 %00
76.003.205.901.970.00 %02
77.002.155.001.150.00 %07
78.001.752.552.30100.00 %224
79.001.254.001.260.00 %02
80.000.851.500.854.94 %230
81.000.451.400.600.00 %05
82.000.502.750.500.00 %014
83.000.151.350.400.00 %023

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
74.000.852.701.100.00 %02
75.000.500.950.50-75.00 %1123
76.000.452.400.72-64.00 %1145
77.000.753.203.310.00 %012
78.000.903.702.200.00 %09
79.001.004.103.500.00 %02
80.001.804.506.380.00 %073
81.002.155.102.900.00 %03
82.002.955.805.000.00 %031
83.003.207.002.340.00 %06