Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.60 | 2.75 | 1.80 | 0.00 % | 0 | 36 |
| 7.50 | 2.10 | 2.25 | 2.00 | -4.76 % | 35 | 26 |
| 8.00 | 1.60 | 1.70 | 1.35 | -30.77 % | 1 | 71 |
| 8.50 | 1.10 | 1.20 | 0.95 | -17.39 % | 60 | 491 |
| 9.00 | 0.65 | 0.75 | 0.62 | -22.50 % | 30 | 1,151 |
| 9.50 | 0.30 | 0.40 | 0.35 | -22.22 % | 751 | 1,823 |
| 10.00 | 0.10 | 0.15 | 0.15 | -50.00 % | 668 | 1,783 |
| 10.50 | 0.05 | 0.10 | 0.09 | -25.00 % | 399 | 1,829 |
| 11.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 76 | 1,652 |
| 11.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 6 | 491 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 263 |
| 7.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 219 |
| 8.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 15 | 262 |
| 8.50 | 0.05 | 0.05 | 0.03 | 0.00 % | 30 | 543 |
| 9.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 3,202 | 3,156 |
| 9.50 | 0.15 | 0.25 | 0.27 | -22.86 % | 397 | 185 |
| 10.00 | 0.45 | 0.55 | 0.66 | 10.00 % | 34 | 176 |
| 10.50 | 0.90 | 1.00 | 0.65 | 0.00 % | 0 | 54 |
| 11.00 | 1.35 | 1.45 | 1.30 | 0.00 % | 0 | 109 |
| 11.50 | 1.75 | 1.95 | 1.25 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
