We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.40 | 6.85 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.90 | 6.35 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.40 | 5.85 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.16 | 5.35 | 0.00 | 3.755 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.55 | 3.10 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.01 | 2.59 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.49 | 2.05 | 3.40 | 1.77 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 1.18 | 1.53 | 1.40 | 1.355 | 0.00 | 0.00 % | 0 | 9 | - |
7.00 | 0.63 | 0.90 | 1.15 | 0.765 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 0.30 | 1.00 | 0.32 | 0.65 | -0.13 | -28.89 % | 104 | 127 | 1/02/2025 |
8.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.04 | -33.33 % | 172 | 510 | 1/02/2025 |
8.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 146 | 1,085 | 1/02/2025 |
9.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 45 | 422 | 1/02/2025 |
9.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 43 | 376 | 1/02/2025 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 222 | - |
10.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 39 | - |
11.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 102 | - |
11.50 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 48 | - |
12.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 76 | - |
12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 8 | - |
7.50 | 0.01 | 0.08 | 0.04 | 0.045 | -0.04 | -50.00 % | 126 | 286 | 1/02/2025 |
8.00 | 0.21 | 0.29 | 0.28 | 0.25 | 0.00 | 0.00 % | 174 | 466 | 1/02/2025 |
8.50 | 0.66 | 0.80 | 0.70 | 0.73 | 0.30 | 75.00 % | 11 | 796 | 1/02/2025 |
9.00 | 0.71 | 1.38 | 0.97 | 1.045 | -0.03 | -3.00 % | 5 | 62 | 1/02/2025 |
9.50 | 1.49 | 1.92 | 1.52 | 1.705 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 1.98 | 2.39 | 1.90 | 2.185 | 0.00 | 0.00 % | 0 | 11 | - |
10.50 | 2.46 | 3.20 | 2.25 | 2.83 | 0.00 | 0.00 % | 0 | 20 | - |
11.00 | 3.00 | 3.45 | 1.22 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.50 | 3.90 | 3.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.00 | 4.40 | 3.67 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.55 | 6.65 | 3.84 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions