ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RDNT RadNet Inc

48.79
-0.45 (-0.91%)
Last Updated: 10:02:37
Delayed by 15 minutes

RDNT Mar 21 2025 85 Call

0.04 -0.02 (-33.33%)
Bid 0.06 Volume 6 Exp. Date Mar 21 2025
Offer 0.35 Open Interest 27 Day's Range 0.04 - 0.05
Open 0.05 Prev Close 0.06 Last Trade 3/12/2025 09:31

RDNT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0013.5015.2014.540.00 %06
40.008.6010.309.480.00 %02
45.003.905.303.600.00 %055
50.000.951.251.10-21.43 %7427
55.000.150.300.250.00 %0407
60.000.050.150.150.00 %0934
65.000.100.250.100.00 %0308
70.000.050.300.050.00 %0421

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.750.000.00 %00
40.000.250.750.250.00 %05
45.000.450.700.35-20.45 %2159
50.002.252.502.4014.29 %48470
55.005.806.904.700.00 %0101
60.0010.8011.909.880.00 %0179
65.0015.7017.1014.700.00 %071
70.0019.0022.4016.300.00 %01