Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RadNet Inc | RDNT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.06% | 51.63 | 12:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.03 | 51.03 | 52.3999 | 51.66 |
RDNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.72 | 52.3999 | 48.10 | 50.13 | 547,916 | 2.91 | 5.97% |
| 1 Month | 47.83 | 52.3999 | 46.09 | 48.82 | 449,733 | 3.80 | 7.94% |
| 3 Months | 35.82 | 52.3999 | 35.69 | 45.99 | 592,796 | 15.81 | 44.14% |
| 6 Months | 27.83 | 52.3999 | 27.74 | 40.99 | 506,688 | 23.80 | 85.52% |
| 1 Year | 28.35 | 52.3999 | 25.11 | 35.48 | 533,221 | 23.28 | 82.12% |
| 3 Years | 22.44 | 52.3999 | 12.03 | 30.01 | 352,614 | 29.19 | 130.08% |
| 5 Years | 12.44 | 52.3999 | 5.81 | 25.11 | 328,780 | 39.19 | 315.03% |
RDNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 51.66 | 1.21 | 2.40% | 51.00 | 51.69 | 50.63 | 743,911 |
| May 01 2024 | 50.45 | 1.95 | 4.02% | 48.59 | 50.57 | 48.29 | 1,019,320 |
| Apr 30 2024 | 48.50 | -0.50 | -1.02% | 48.52 | 49.12 | 48.10 | 361,796 |
| Apr 29 2024 | 49.00 | 0.60 | 1.24% | 48.69 | 49.47 | 48.32 | 324,817 |
| Apr 26 2024 | 48.40 | -0.45 | -0.92% | 48.72 | 49.005 | 48.40 | 289,735 |
| Apr 25 2024 | 48.85 | 0.18 | 0.37% | 48.39 | 48.97 | 47.365 | 313,422 |
| Apr 24 2024 | 48.67 | -0.16 | -0.33% | 48.87 | 49.85 | 48.57 | 497,985 |
| Apr 23 2024 | 48.83 | 1.18 | 2.48% | 47.86 | 49.19 | 47.73 | 349,332 |
| Apr 22 2024 | 47.65 | 1.13 | 2.43% | 47.13 | 47.96 | 46.87 | 363,148 |
| Apr 19 2024 | 46.52 | -1.09 | -2.29% | 47.21 | 47.89 | 46.18 | 594,496 |
| Apr 18 2024 | 47.61 | -0.19 | -0.40% | 47.72 | 48.11 | 47.42 | 421,329 |
| Apr 17 2024 | 47.80 | -0.09 | -0.19% | 48.16 | 48.46 | 47.56 | 408,012 |
| Apr 16 2024 | 47.89 | 0.08 | 0.17% | 47.60 | 48.12 | 46.98 | 442,229 |
| Apr 15 2024 | 47.81 | -0.69 | -1.42% | 48.57 | 49.04 | 47.74 | 414,345 |
| Apr 12 2024 | 48.50 | -0.73 | -1.48% | 49.70 | 49.70 | 48.215 | 409,342 |
| Apr 11 2024 | 49.23 | 0.68 | 1.40% | 48.37 | 49.48 | 48.235 | 424,155 |
| Apr 10 2024 | 48.55 | -0.45 | -0.92% | 47.37 | 48.92 | 46.09 | 615,824 |
| Apr 09 2024 | 49.00 | 0.13 | 0.27% | 48.68 | 49.04 | 47.53 | 421,709 |
| Apr 08 2024 | 48.87 | -0.17 | -0.35% | 49.53 | 49.9431 | 48.72 | 299,283 |
| Apr 05 2024 | 49.04 | 1.13 | 2.36% | 47.83 | 49.08 | 47.71 | 280,478 |
| Apr 04 2024 | 47.91 | -0.13 | -0.27% | 49.03 | 49.71 | 47.7801 | 487,058 |
| Apr 03 2024 | 48.04 | 0.04 | 0.08% | 47.36 | 48.64 | 47.36 | 424,619 |
