We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 8 | Day's Range | 2.05 - 2.05 |
| Open | 2.05 | Prev Close | 8.00 | Last Trade | 3/05/2025 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 665.00 | 21.00 | 26.40 | 20.00 | 0.00 % | 0 | 1 |
| 667.50 | 17.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 16.00 | 24.80 | 32.65 | 0.00 % | 0 | 7 |
| 675.00 | 13.70 | 19.90 | 51.00 | 0.00 % | 0 | 2 |
| 680.00 | 10.40 | 15.50 | 10.68 | -49.86 % | 1 | 2 |
| 685.00 | 6.90 | 12.80 | 10.50 | -22.91 % | 7 | 11 |
| 690.00 | 2.00 | 8.00 | 11.00 | 69.23 % | 24 | 18 |
| 692.50 | 3.00 | 9.00 | 6.11 | -63.41 % | 1 | 1 |
| 695.00 | 1.85 | 8.90 | 6.10 | 35.56 % | 7 | 27 |
| 697.50 | 1.50 | 7.50 | 6.50 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 665.00 | 0.60 | 5.50 | 3.40 | 0.00 % | 0 | 4 |
| 667.50 | 0.05 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 0.05 | 6.80 | 4.75 | 0.00 % | 0 | 17 |
| 675.00 | 1.15 | 7.90 | 9.50 | 0.00 % | 0 | 10 |
| 680.00 | 2.70 | 9.00 | 5.71 | -55.84 % | 2 | 20 |
| 685.00 | 4.70 | 11.30 | 7.25 | -50.81 % | 2 | 7 |
| 690.00 | 7.60 | 11.00 | 15.00 | -12.79 % | 1 | 16 |
| 692.50 | 7.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 9.30 | 17.40 | 15.39 | 23.12 % | 10 | 45 |
| 697.50 | 11.10 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
