We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 0.117490292723 | 697.93 | 739 | 693.675 | 791003 | 710.9450007 | CS |
| 4 | 21.46 | 3.16850979639 | 677.29 | 739 | 642 | 935824 | 693.12390587 | CS |
| 12 | -69.89 | -9.09268318068 | 768.64 | 800.99 | 642 | 897210 | 707.28131406 | CS |
| 26 | -497.31 | -41.579017775 | 1196.06 | 1210.97 | 642 | 805514 | 822.37268648 | CS |
| 52 | -296.25 | -29.7738693467 | 995 | 1211.1999 | 642 | 625465 | 889.44128344 | CS |
| 156 | 87.21 | 14.260718841 | 611.54 | 1211.1999 | 538.01 | 617908 | 790.52372369 | CS |
| 260 | 276.38 | 65.4355186211 | 422.37 | 1211.1999 | 418.01 | 749467 | 671.26027767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 698.74 | -4.04 | -0.57 | 701.32 | 708.58 | 693.71 | 1028680 |
| 1740699300 | 702.78 | -4.16 | -0.59 | 705.9 | 721 | 700.67 | 568482 |
| 1740612900 | 706.94 | -16.53 | -2.28 | 721.29 | 722.19 | 701.07 | 712678 |
| 1740526500 | 723.47 | 10.22 | 1.43 | 720 | 739 | 715.5 | 1049991 |
| 1740440100 | 713.25 | 12.92 | 1.84 | 703.93 | 725 | 700.4301 | 896450 |
| 1740180900 | 700.33 | 4.31 | 0.62 | 697.93 | 703.75 | 693.675 | 727416 |
| 1740094500 | 696.02 | 10.36 | 1.51 | 688 | 703.1436 | 685.45 | 623590 |
| 1740008100 | 685.66 | 5.66 | 0.83 | 675.29 | 688.67 | 675.29 | 638295 |
| 1739921700 | 680 | 6.4 | 0.95 | 679.64 | 689.95 | 676.38 | 812726 |
| 1739576100 | 673.6 | -0.67 | -0.10 | 678.2 | 684 | 671.55 | 622995 |
| 1739489700 | 674.27 | 10.41 | 1.57 | 665.46 | 677.69 | 661.9381 | 604216 |
| 1739403300 | 663.86 | -1.6 | -0.24 | 659.96 | 670.98 | 655.85 | 1292194 |
| 1739316900 | 665.46 | -24.9 | -3.61 | 680.63 | 680.79 | 664.19 | 1270789 |
| 1739230500 | 690.36 | -19.64 | -2.77 | 714.45 | 719.04 | 688.92 | 918595 |
| 1738971300 | 710 | -12.07 | -1.67 | 726.46 | 731.42 | 709.55 | 885681 |
| 1738884900 | 722.07 | 5.35 | 0.75 | 713.42 | 733.6925 | 713.42 | 1116558 |
| 1738798500 | 716.72 | 19.67 | 2.82 | 708.8 | 729.25 | 703.56 | 1436147 |
| 1738712100 | 697.05 | 30.2 | 4.53 | 650 | 709.98 | 642 | 1654380 |
| 1738625700 | 666.85 | -6.13 | -0.91 | 668.79999 | 673.65 | 663.4302 | 1007241 |
| 1738366500 | 672.98 | -10.1 | -1.48 | 677.29 | 687.9999 | 671.96 | 942226 |
| 1738280100 | 683.08 | -4.19 | -0.61 | 688.31 | 688.985 | 675.01 | 765257 |
| 1738193700 | 687.27 | 0.94 | 0.14 | 685.96 | 697.57 | 682.325 | 522553 |
| 1738107300 | 686.33 | 1.62 | 0.24 | 682.11 | 690.302 | 678.13 | 637600 |
| 1738020900 | 684.71 | 8.92 | 1.32 | 676.73 | 698.45 | 676.73 | 1034837 |
| 1737761700 | 675.79 | -4.24 | -0.62 | 688.74 | 693.84 | 675.11 | 1019126 |
| 1737675300 | 680.03 | 0 | 0.00 | 680.03 | 680.03 | 680.03 | 0 |
| 1737588900 | 680.03 | -7.77 | -1.13 | 689.77 | 699.88 | 677.68 | 930201 |
| 1737502500 | 687.8 | 6.22 | 0.91 | 687.46 | 692.93 | 681.52 | 1142070 |
| 1737156900 | 681.58 | -11.65 | -1.68 | 705.34 | 707.48 | 681.13 | 1107721 |
| 1737070500 | 693.23 | -10.2 | -1.45 | 701.04 | 706.54 | 691.33 | 853973 |
| 1736984100 | 703.43 | 12.56 | 1.82 | 697.13 | 712.6 | 697.13 | 1001823 |
| 1736897700 | 690.87 | -26.03 | -3.63 | 714.01 | 715.98 | 686 | 789924 |
| 1736811300 | 716.9 | 20.02 | 2.87 | 670 | 717.37 | 666.2485 | 1405495 |
| 1736552100 | 696.88 | -36.71 | -5.00 | 721.33 | 725.285 | 691 | 1116577 |
| 1736379300 | 733.59 | 3.29 | 0.45 | 728.04 | 742.725 | 725.6 | 758794 |
| 1736292900 | 730.3 | 14.04 | 1.96 | 716 | 734.44 | 716 | 802512 |
| 1736206500 | 716.26 | -1.89 | -0.26 | 716.27 | 733.69 | 713.75 | 819920 |
| 1735947300 | 718.15 | 2.96 | 0.41 | 716.07 | 722 | 714.76 | 557806 |
| 1735860900 | 715.19 | 2.86 | 0.40 | 720.86 | 726.81 | 711.92 | 497596 |
| 1735688100 | 712.33 | 9.74 | 1.39 | 703.9 | 713 | 703.3862 | 473694 |
| 1735601700 | 702.59 | -9.81 | -1.38 | 708.2 | 708.965 | 700.4155 | 537335 |
| 1735342500 | 712.4 | -4.28 | -0.60 | 710.52 | 718.99 | 709.09 | 795562 |
| 1735256100 | 716.68 | 2.21 | 0.31 | 709.08 | 718.4899 | 709.08 | 619238 |
| 1735077840 | 714.47 | -0.66 | -0.09 | 712.3 | 720 | 706.15 | 384805 |
| 1734996900 | 715.13 | 13.28 | 1.89 | 708.38 | 718.19 | 706.16 | 866115 |
| 1734737700 | 701.85 | -6.4 | -0.90 | 710.2 | 717.6099 | 700.83 | 1889981 |
| 1734651300 | 708.25 | -6.37 | -0.89 | 711 | 714.08 | 693 | 990923 |
| 1734564900 | 714.62 | -25.39 | -3.43 | 735.21 | 745 | 712.3 | 906923 |
| 1734478500 | 740.01 | 15.14 | 2.09 | 721.37 | 744.8 | 721.082 | 978410 |
| 1734392100 | 724.87 | -6.43 | -0.88 | 730.52 | 739.39 | 722.79 | 927681 |
| 1734132900 | 731.3 | -9.67 | -1.31 | 737.88 | 740.17 | 728.68 | 696040 |
| 1734046500 | 740.97 | -32.03 | -4.14 | 773.12 | 778.7346 | 740.46 | 924051 |
| 1733960100 | 773 | -5.5 | -0.71 | 778.15 | 781.32 | 766.865 | 776401 |
| 1733873700 | 778.5 | -9.5 | -1.21 | 784.1 | 791.49 | 762.695 | 1297071 |
| 1733787300 | 788 | 10 | 1.29 | 776 | 800.99 | 773 | 1027013 |
| 1733528100 | 778 | 10.1 | 1.32 | 768.64 | 778.12 | 765.16 | 813657 |
| 1733441700 | 767.9 | 13.64 | 1.81 | 751.55 | 768.02 | 749.685 | 778929 |
| 1733355300 | 754.26 | 4.69 | 0.63 | 750.22 | 756.1297 | 744.14 | 731776 |
| 1733268900 | 749.57 | -12.77 | -1.68 | 762.68 | 770 | 747.565 | 649796 |
| 1733182500 | 762.34 | 12.12 | 1.62 | 750.01 | 763.89 | 748.4074 | 895918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
