We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.01 | -0.566080352353 | 708.38 | 720 | 701.2002 | 661437 | 714.59334029 | CS |
| 4 | -45.64 | -6.08525219664 | 750.01 | 800.99 | 693 | 873820 | 740.40222887 | CS |
| 12 | -305.35 | -30.2410569267 | 1009.72 | 1024.36 | 693 | 816856 | 818.43103313 | CS |
| 26 | -342.74 | -32.7319956834 | 1047.11 | 1211.1999 | 693 | 648946 | 936.84861296 | CS |
| 52 | -169.54 | -19.4001670653 | 873.91 | 1211.1999 | 693 | 564785 | 946.09396153 | CS |
| 156 | 57.22 | 8.84184501275 | 647.15 | 1211.1999 | 538.01 | 609715 | 786.42687381 | CS |
| 260 | 330.63 | 88.4652432172 | 373.74 | 1211.1999 | 328.125 | 750633 | 658.11796499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 712.4 | -4.28 | -0.60 | 710.52 | 718.99 | 709.09 | 795562 |
| 1735256100 | 716.68 | 2.21 | 0.31 | 709.08 | 718.4899 | 709.08 | 619238 |
| 1735077840 | 714.47 | -0.66 | -0.09 | 712.3 | 720 | 706.15 | 384805 |
| 1734996900 | 715.13 | 13.28 | 1.89 | 708.38 | 718.19 | 706.16 | 866115 |
| 1734737700 | 701.85 | -6.4 | -0.90 | 710.2 | 717.6099 | 700.83 | 1889981 |
| 1734651300 | 708.25 | -6.37 | -0.89 | 711 | 714.08 | 693 | 990923 |
| 1734564900 | 714.62 | -25.39 | -3.43 | 735.21 | 745 | 712.3 | 906923 |
| 1734478500 | 740.01 | 15.14 | 2.09 | 721.37 | 744.8 | 721.082 | 978410 |
| 1734392100 | 724.87 | -6.43 | -0.88 | 730.52 | 739.39 | 722.79 | 927681 |
| 1734132900 | 731.3 | -9.67 | -1.31 | 737.88 | 740.17 | 728.68 | 696040 |
| 1734046500 | 740.97 | -32.03 | -4.14 | 773.12 | 778.7346 | 740.46 | 924051 |
| 1733960100 | 773 | -5.5 | -0.71 | 778.15 | 781.32 | 766.865 | 776401 |
| 1733873700 | 778.5 | -9.5 | -1.21 | 784.1 | 791.49 | 762.695 | 1297071 |
| 1733787300 | 788 | 10 | 1.29 | 776 | 800.99 | 773 | 1027013 |
| 1733528100 | 778 | 10.1 | 1.32 | 768.64 | 778.12 | 765.16 | 813657 |
| 1733441700 | 767.9 | 13.64 | 1.81 | 751.55 | 768.02 | 749.685 | 778929 |
| 1733355300 | 754.26 | 4.69 | 0.63 | 750.22 | 756.1297 | 744.14 | 731776 |
| 1733268900 | 749.57 | -12.77 | -1.68 | 762.68 | 770 | 747.565 | 649796 |
| 1733182500 | 762.34 | 12.12 | 1.62 | 750.01 | 763.89 | 748.4074 | 895918 |
| 1732917840 | 750.22 | -4.65 | -0.62 | 746.62 | 754.505 | 740 | 489752 |
| 1732750500 | 754.87 | 1.84 | 0.24 | 756.72 | 762.16 | 749.515 | 544763 |
| 1732664100 | 753.03 | 3.52 | 0.47 | 743.19 | 754.18 | 736.5 | 779760 |
| 1732577700 | 749.51 | 11.51 | 1.56 | 747.97 | 757.86 | 742.1 | 1183211 |
| 1732318500 | 738 | -6.5 | -0.87 | 748 | 751.4 | 737.63 | 1029444 |
| 1732232100 | 744.5 | 1.15 | 0.15 | 749.6 | 757.555 | 735.9548 | 973162 |
| 1732145700 | 743.35 | -1.25 | -0.17 | 742 | 750.6866 | 736.01 | 654546 |
| 1732059300 | 744.6 | -17.4 | -2.28 | 761.73 | 761.73 | 736.19 | 979643 |
| 1731972900 | 762 | 5.19 | 0.69 | 751.97 | 762.7 | 750.2 | 1027810 |
| 1731713700 | 756.81 | -25.7 | -3.28 | 782.78 | 783.1 | 753.69 | 1374504 |
| 1731627300 | 782.51 | -21.82 | -2.71 | 800.15 | 803.415 | 780.95 | 1086912 |
| 1731540900 | 804.33 | -16.67 | -2.03 | 815.1 | 823.56 | 803.33 | 589539 |
| 1731454500 | 821 | -4.68 | -0.57 | 824.31 | 831 | 817.14 | 677579 |
| 1731368100 | 825.68 | -2.74 | -0.33 | 824 | 834.42 | 820.4548 | 691808 |
| 1731108900 | 828.42 | 3.94 | 0.48 | 826.57 | 830.73 | 822.8 | 577362 |
| 1731022500 | 824.48 | 7.83 | 0.96 | 817.88 | 832.53 | 814.05 | 780901 |
| 1730936100 | 816.65 | -12.78 | -1.54 | 843 | 844.51 | 813.53 | 860309 |
| 1730849700 | 829.43 | 0.59 | 0.07 | 824.94 | 836.6299 | 819.14 | 633190 |
| 1730763300 | 828.84 | -14.76 | -1.75 | 849.14 | 852.01 | 826.76 | 743630 |
| 1730500500 | 843.6 | 5.4 | 0.64 | 844.61 | 862 | 837.88 | 1087280 |
| 1730414100 | 838.2 | -84.59 | -9.17 | 875 | 883.15 | 815.99 | 2290284 |
| 1730327700 | 922.79 | -4.54 | -0.49 | 919.73 | 935.86 | 914.845 | 627793 |
| 1730241300 | 927.33 | -1.28 | -0.14 | 927.2 | 932.38 | 923.75 | 680402 |
| 1730154900 | 928.61 | -4.41 | -0.47 | 934.78 | 943.27 | 927.2 | 578681 |
| 1729895700 | 933.02 | 4.12 | 0.44 | 935.4 | 943.83 | 930.23 | 547733 |
| 1729809300 | 928.9 | -12.49 | -1.33 | 944 | 952.02 | 928.5 | 522847 |
| 1729722900 | 941.39 | -20.95 | -2.18 | 951.8 | 959.6 | 932.53 | 850156 |
| 1729636500 | 962.34 | -6.16 | -0.64 | 963 | 972.745 | 919.42 | 1511723 |
| 1729550100 | 968.5 | -22.18 | -2.24 | 985.9 | 991.235 | 967.9 | 794227 |
| 1729290900 | 990.68 | -7.55 | -0.76 | 998 | 1002.69 | 989.77 | 863582 |
| 1729204500 | 998.23 | -9.73 | -0.97 | 1010.05 | 1013.0875 | 997.67 | 739680 |
| 1729118100 | 1007.96 | -8.57 | -0.84 | 1011.57 | 1020.5492 | 1007.32 | 367124 |
| 1729031700 | 1016.53 | 2.28 | 0.22 | 1016.83 | 1024.3599 | 1003.79 | 514387 |
| 1728945300 | 1014.25 | -1.42 | -0.14 | 1018.48 | 1023.69 | 1009.45 | 497323 |
| 1728686100 | 1015.67 | 16.65 | 1.67 | 1003.31 | 1017.74 | 996.28 | 482139 |
| 1728599700 | 999.02 | -13.17 | -1.30 | 1011.56 | 1013.91 | 998.17 | 510890 |
| 1728513300 | 1012.19 | 6.93 | 0.69 | 1005 | 1014.63 | 1001 | 598185 |
| 1728426900 | 1005.26 | 9.21 | 0.92 | 1001.51 | 1007.99 | 993.005 | 736046 |
| 1728340500 | 996.05 | -16.77 | -1.66 | 1011.22 | 1011.7 | 992.795 | 583552 |
| 1728081300 | 1012.82 | -1.77 | -0.17 | 1015.4 | 1023.09 | 1007.28 | 1071594 |
| 1727994900 | 1014.59 | -25.68 | -2.47 | 1037.5 | 1038.81 | 1011.36 | 797510 |
| 1727908500 | 1040.27 | -6.64 | -0.63 | 1040.49 | 1045.95 | 1025.97 | 686997 |
| 1727822100 | 1046.91 | -4.33 | -0.41 | 1054.06 | 1061.6 | 1040.4 | 599374 |
| 1727735700 | 1051.24 | 8.55 | 0.82 | 1040.73 | 1057.31 | 1039.645 | 599949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
