ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RGNX REGENXBIO Inc

7.87
0.14 (1.81%)
After Hours
Last Updated: 17:55:34
Delayed by 15 minutes

RGNX Jan 17 2025 20 Put

0.00 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date Jan 17 2025
Offer 14.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RGNX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.007.500.000.00 %00
5.000.605.404.600.00 %030
7.500.452.700.7040.00 %2086
10.000.050.150.300.00 %0230
12.500.020.900.020.00 %01,318
15.000.150.150.150.00 %0679
17.500.100.750.100.00 %0155

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.080.050.080.00 %01
7.500.100.700.550.00 %042
10.000.602.652.950.00 %069
12.503.307.005.500.00 %0291
15.005.409.507.700.00 %044
17.507.5012.006.330.00 %00