Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| REGENXBIO Inc | RGNX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.64 | 07:29:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.64 |
RGNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.56 | 14.01 | 11.56 | 12.77 | 644,442 | -1.92 | -14.16% |
| 1 Month | 15.77 | 16.01 | 11.56 | 13.87 | 462,566 | -4.13 | -26.19% |
| 3 Months | 21.88 | 22.42 | 11.56 | 16.32 | 434,985 | -10.24 | -46.80% |
| 6 Months | 20.11 | 28.80 | 11.56 | 17.79 | 621,827 | -8.47 | -42.12% |
| 1 Year | 19.88 | 28.80 | 11.56 | 17.80 | 511,742 | -8.24 | -41.45% |
| 3 Years | 37.32 | 46.46 | 11.56 | 23.75 | 440,399 | -25.68 | -68.81% |
| 5 Years | 51.75 | 55.23 | 11.56 | 29.74 | 439,039 | -40.11 | -77.51% |
RGNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 11.64 | -0.77 | -6.20% | 12.33 | 12.33 | 11.56 | 641,401 |
| Jun 14 2024 | 12.41 | -0.67 | -5.12% | 12.90 | 12.95 | 12.36 | 531,378 |
| Jun 13 2024 | 13.08 | -0.07 | -0.53% | 13.15 | 13.61 | 12.63 | 637,756 |
| Jun 12 2024 | 13.15 | -0.43 | -3.17% | 13.74 | 13.84 | 12.70 | 957,654 |
| Jun 11 2024 | 13.58 | -0.13 | -0.95% | 13.56 | 14.01 | 13.43 | 454,020 |
| Jun 10 2024 | 13.71 | -0.37 | -2.63% | 13.90 | 14.08 | 13.22 | 674,362 |
| Jun 07 2024 | 14.08 | 0.32 | 2.33% | 14.00 | 14.27 | 13.95 | 329,467 |
| Jun 06 2024 | 13.76 | -0.76 | -5.23% | 14.58 | 14.73 | 13.73 | 397,411 |
| Jun 05 2024 | 14.52 | 0.20 | 1.40% | 14.45 | 14.77 | 14.285 | 258,573 |
| Jun 04 2024 | 14.32 | -0.44 | -2.98% | 14.64 | 14.69 | 14.26 | 303,022 |
| Jun 03 2024 | 14.76 | 0.41 | 2.86% | 14.54 | 14.95 | 14.23 | 355,505 |
| May 31 2024 | 14.35 | 0.00 | 0.00% | 14.48 | 14.85 | 14.21 | 424,737 |
| May 30 2024 | 14.35 | 0.24 | 1.70% | 14.21 | 14.50 | 14.09 | 582,425 |
| May 29 2024 | 14.11 | -0.85 | -5.68% | 14.72 | 14.82 | 14.08 | 328,943 |
| May 28 2024 | 14.96 | 0.04 | 0.27% | 15.10 | 15.21 | 14.66 | 204,227 |
| May 24 2024 | 14.92 | -0.04 | -0.27% | 15.09 | 15.34 | 14.865 | 309,684 |
| May 23 2024 | 14.96 | -0.51 | -3.30% | 15.52 | 15.91 | 14.76 | 555,843 |
| May 22 2024 | 15.47 | 0.14 | 0.91% | 15.35 | 16.01 | 15.185 | 369,476 |
| May 21 2024 | 15.33 | -0.54 | -3.40% | 15.77 | 15.93 | 15.10 | 472,869 |
| May 20 2024 | 15.87 | -0.12 | -0.75% | 16.14 | 16.27 | 15.77 | 303,535 |
