We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 292 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.80 | 12.90 | 11.67 | 0.00 % | 0 | 99 |
| 50.00 | 9.30 | 10.20 | 8.85 | 0.00 % | 0 | 200 |
| 52.50 | 6.50 | 8.00 | 6.40 | 0.00 % | 0 | 206 |
| 55.00 | 3.20 | 6.80 | 5.17 | 39.73 % | 11 | 432 |
| 57.50 | 0.10 | 2.80 | 1.85 | 7.56 % | 2 | 457 |
| 60.00 | 0.35 | 0.55 | 0.60 | 33.33 % | 49 | 537 |
| 62.50 | 0.36 | 0.15 | 0.36 | 0.00 % | 0 | 438 |
| 65.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 269 |
| 67.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 166 |
| 70.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 193 |
| 50.00 | 0.11 | 1.35 | 0.11 | 0.00 % | 0 | 436 |
| 52.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 270 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 280 |
| 57.50 | 0.05 | 0.15 | 0.12 | -95.20 % | 4 | 263 |
| 60.00 | 0.75 | 0.85 | 0.60 | -85.95 % | 35 | 163 |
| 62.50 | 2.15 | 4.30 | 4.80 | 0.00 % | 0 | 18 |
| 65.00 | 3.40 | 6.90 | 15.40 | 0.00 % | 0 | 0 |
| 67.50 | 7.20 | 8.60 | 6.90 | -69.93 % | 13 | 41 |
| 70.00 | 9.80 | 10.90 | 11.30 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
