We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 71 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 12/20/2024 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.15 | 0.20 | 0.15 | -40.00 % | 60 | 288 |
| 8.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 23 | 380 |
| 8.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 18 | 373 |
| 9.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 217 |
| 9.50 | 0.08 | 0.90 | 0.08 | 0.00 % | 0 | 149 |
| 10.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 3 | 153 |
| 10.50 | 0.34 | 0.95 | 0.34 | 0.00 % | 0 | 31 |
| 11.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.35 | 0.50 | 0.40 | -11.11 % | 32 | 291 |
| 8.00 | 0.65 | 1.00 | 0.75 | -3.85 % | 66 | 348 |
| 8.50 | 1.05 | 1.75 | 1.32 | 5.60 % | 95 | 21 |
| 9.00 | 0.05 | 4.00 | 1.07 | 0.00 % | 0 | 2 |
| 9.50 | 0.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 2.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
