ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rumble Inc

Rumble Inc (RUM)

13.61
0.63
(4.85%)
Closed January 26 3:00PM
13.63
0.02
(0.15%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.505.005.204.855.10-0.05-1.02 %1201/24/2025
9.004.504.704.804.601.5045.45 %1971/24/2025
9.504.004.201.454.100.000.00 %04-
10.003.503.703.683.600.288.24 %105461/24/2025
10.503.003.203.053.100.4517.31 %1341/24/2025
11.002.552.752.702.650.187.14 %5821/24/2025
11.502.052.252.202.150.5029.41 %22911/24/2025
12.001.601.751.811.6750.6252.10 %242871/24/2025
12.501.201.351.301.2750.2827.45 %2431441/24/2025
13.000.851.001.050.9250.3550.00 %3224121/24/2025
13.500.600.750.700.6750.2245.83 %1982821/24/2025
14.000.450.500.450.4750.0512.50 %1,2511,3711/24/2025
14.500.250.400.300.3250.0942.86 %2343651/24/2025
15.000.150.250.250.200.0738.89 %9181,0141/24/2025
15.500.150.200.150.1750.0550.00 %652421/24/2025
16.000.100.150.140.1250.09180.00 %2982761/24/2025
16.500.050.100.150.0750.08114.29 %34681/24/2025
17.000.050.100.090.0750.000.00 %1,656551/24/2025
17.500.070.150.070.110.000.00 %031-
18.000.040.100.040.070.000.00 %0132-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.500.020.050.020.0350.000.00 %08-
9.000.050.050.050.050.000.00 %031-
9.500.070.050.070.060.000.00 %037-
10.000.040.050.030.045-0.01-25.00 %401301/24/2025
10.500.150.150.060.15-0.09-60.00 %1951/24/2025
11.000.050.200.060.1250.0120.00 %73321/24/2025
11.500.050.100.050.075-0.14-73.68 %61641/24/2025
12.000.050.100.050.075-0.15-75.00 %411531/24/2025
12.500.100.200.150.15-0.20-57.14 %351651/24/2025
13.000.300.350.350.325-0.37-51.39 %2251131/24/2025
13.500.500.600.600.55-0.22-26.83 %104191/24/2025
14.000.800.900.780.85-0.32-29.09 %5822841/24/2025
14.501.151.250.901.20-1.33-59.64 %20071/24/2025
15.001.501.701.551.60-0.85-35.42 %45241/24/2025
15.501.952.101.902.025-1.34-41.36 %101/24/2025
16.002.402.553.692.4750.000.00 %017-
16.502.903.103.803.000.000.00 %014-
17.003.303.603.133.45-1.62-34.11 %151/24/2025
17.503.804.504.504.150.000.00 %05-
18.004.304.505.404.400.000.00 %04-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

RUM Discussion

View Posts
devil dog 96 devil dog 96 2 days ago
Rumble to launch digital wallet to make Bitcoin and Tether payments. 💪🤑

"Take the $7.50 offer"

Hope you did not sell @ $7.50 😆 Your trading advice has been reckless on all the boards you follow me to!! 🤡



$RUM & $RUMBW
🎯 1 👍️ 2 💲 1 🔥 2 🚀 1
cashclan cashclan 4 days ago
HUGE



Rumble package in the mail from Ally today.

Going take some time to read.
πŸ‘οΈ0
Its_TradingG Its_TradingG 5 days ago
Cat got your tongue?
🎯 1 👍️ 1 🔥 1
MsCoffeenut333 MsCoffeenut333 1 week ago
Are you selling for $7.50?
🤔
πŸ‘οΈ0
devil dog 96 devil dog 96 1 week ago
Nice action so far today!! 🚀

$RUM & $RUMBW
👍️ 2 💲 1 🚀 2 🤑 1 ✔️ 1
cashclan cashclan 1 week ago
Tic_Toc
πŸ‘οΈ0
Its_TradingG Its_TradingG 1 week ago
Shorts are in trouble LOL
πŸ‘οΈ0
devil dog 96 devil dog 96 2 weeks ago
Why would I do that when I can sell them for over $10 right now? 🤡 You have been giving out really bad trading advice on all the boards I post on. What's up with that? 😃 LMAO

"Take the $7.50 offer"



$RUM & $RUMBW
👍️ 2 💯 1 💲 1 🔥 1 ✔️ 1 ❤️ 1
Its_TradingG Its_TradingG 2 weeks ago
Hell no!
👍️ 1 💲 1 ✔️ 1
jimr1717 jimr1717 2 weeks ago
Take the $7.50 offer
πŸ‘οΈ0
devil dog 96 devil dog 96 2 weeks ago
Here is the offering they sent me https://reorgdocumentlibrary.broadridge.com/Client/Client?data=0125/E52257/78137L105/c

This was in the email for the offering if anyone wants to call and ask questions.

"If you have any questions about this notification, please call us at ?1-800-435-4000.? If you’re calling us from outside the U.S., please call us at ?+1-415-667-7870.?"

$RUM & $RUMBW
👍️ 1
cashclan cashclan 2 weeks ago
Well yeah ...


103 million is a interesting number for sure....

Back in the day 103 Million had a intrinsic value of 11 Billion on its fundamentals...

That said... it would appear Rumble is taking a stake...

Maybe IYP ( Internet Yellow Pages) will pop up somewhere ...lmao

Btw ... 11 billion / 103 million is $ 107 per share ...

Lets ... Post them hard to get shares in a 500 million Trust...I got one with a $99,999.99 price tag.

RUMBW must be getting warm...😅
πŸ‘οΈ0
WebSlinger WebSlinger 2 weeks ago
I am not sure what some of you are looking at, but Tether is buying about 103 MILLION NEWLY-ISSUED shares (aka diluted shares) for $7.50 per share.

"On December 20, 2024, Rumble entered into a Transaction Agreement (the β€œTransaction Agreement”) with Tether Investments Limited (β€œTether”) pursuant to which, and subject to the terms and conditions thereof, Tether will make a strategic investment in Rumble of $775 million, consisting of 103,333,333 newly issued shares of Class A Common Stock at a price of $7.50 per Share (the β€œStrategic Investment”)."

https://www.sec.gov/Archives/edgar/data/1830081/000121390025000757/sctoi_ex99a1arumble.htm
πŸ‘οΈ0
devil dog 96 devil dog 96 2 weeks ago
I got the same notice from Schwab today for the same offer. It's an offer from Tender not Rumble. Who would sell any at $7.50 right now to anyone? 😃

"yes, through Schwab. Rumble wants to buy your shares at $7.50 per share."

Unless they can get her to tank below $7.50 before the dead line date of the offer I don't see them getting anyone to sell to them. It says I have till Feb 4th 2025 to take their offer. 🖕 They want to buy 70 million of our shares.

What should be noted is they have plenty of time to tank the price before then so they can load their $7.50 target. 😬 Not saying I think that's the plan but it's something to watch for. 👀

$RUM & $RUMBW
👍️ 2 💯 2 💲 1 ✔️ 1
Its_TradingG Its_TradingG 2 weeks ago
Yep, not getting my shares!
πŸ‘οΈ0
Propain Propain 2 weeks ago
yes, through Schwab. Rumble wants to buy your shares at $7.50 per share.
πŸ‘οΈ0
cashclan cashclan 2 weeks ago
Something to



Do with tether monetization I believe.

Have no clue how it works.

$7.50 tender offer... not happening...here.
πŸ‘οΈ0
teamreal teamreal 2 weeks ago
It came from proxy vote.com which seems like that's legit, I'll just call on Monday.... Thanks
👍️ 1
WebSlinger WebSlinger 2 weeks ago
It sounds like it might be a scam.

Check the email address of the originator.
πŸ‘οΈ0
teamreal teamreal 2 weeks ago
I received an email from etrade explaining I have a tender offer for RUM, I'm unable to figure out the details...... Anyone else get this? 
πŸ‘οΈ0
teamreal teamreal 2 weeks ago
Up a buck after closing, news drop! 
👍 1
cashclan cashclan 2 weeks ago
Yep....


Wonder what that is a about...

Guess they should 1st up the price....
πŸ‘οΈ0
Propain Propain 2 weeks ago
I just got a tender offer for my rumble shares. Interesting. The offer is below the trading price.
πŸ‘οΈ0
Portuguese Ham Portuguese Ham 3 weeks ago

Heads up:
👍 1
devil dog 96 devil dog 96 3 weeks ago
Another great day again today fellas! 🤑

"Ooops"

The past 3 months have created some sick gains for $RUM & $RUMBW shareholders. 💲💲💲

You should have loaded when I first told you. Now you missed a lot of the bonus gains from clown🤡ing around. Remember It's not too late to take a position. 2025 is going to be a big year for the company and their shareholders. Stay tuned!!





$RUM & $RUMBW
👍️ 1 💲 1 🔥 1 🚀 1 ✔️ 1
devil dog 96 devil dog 96 3 weeks ago
Nice action today! 🤑

"Ooops"

$RUM & $RUMBW
🎯 2 👍️ 1 💲 2 ✔️ 1
Its_TradingG Its_TradingG 3 weeks ago
Next week will be fun! 😎
πŸ‘οΈ0
G-ManSoFla G-ManSoFla 3 weeks ago
I was in and out and in and out so fast I almost came. No bags here. Just CASH
🤑 2
jimr1717 jimr1717 4 weeks ago
Ooops
πŸ‘οΈ0
devil dog 96 devil dog 96 4 weeks ago
Anyone notice that $RUMBW bounced in after hour trading Friday? She got all her gains back and some nice extras. 🤑 Hope you didn't sell before the market closed. Sounds like you did. 😬

"Welcome bag holders"



$RUM & $RUMBW
👍️ 1 💰️ 1 💲 1 🚀 1 ✔️ 2
cashclan cashclan 1 month ago
I am smiling...


And not selling ...

Bring on $50 and we can talk about it...

Maybe issues some divvys ...to us $4 dollar bag holders. 🤣🤣
👍 2 🚀 1
Its_TradingG Its_TradingG 1 month ago
Lmao you're a joke. It's holding 15's and a lot of us got in a lot earlier pal .. keep talking 
πŸ‘οΈ0
CatBirdSeat CatBirdSeat 1 month ago
So You All Had Your Fun With RUM,...Don't Miss Out On The Next Trump Stock Run, Hop On Board The Fannie Mae FNMA and Freddie Mac FMCC Train...! $$$$$$$

ALL ABOARD...!!!! $$$$$$$
💯 1 🔥 1 🚀 1
jimr1717 jimr1717 1 month ago
Welcome bag holders
πŸ‘οΈ0
Captainandy Captainandy 1 month ago
#RUM:.... https://www.otcmarkets.com/stock/RUM/security
πŸ‘οΈ0
Captainandy Captainandy 1 month ago
#RUM : HOW ABOUT $20 TODAY...;-} HAPPY NEW YEAR... $17 PRE MARKET
πŸ‘οΈ0
Captainandy Captainandy 1 month ago
#RUM: JUST THE START OF GREATNESS.... $ 16.23.... ADDING AS WE GO.... My  FIVE's are feeling fine....
👍 2 🔥 3 😂 2 🚀 1
tw0122 tw0122 1 month ago
$17.29 + 36% Nothing like a St. Thomas Caribbean bottle of RUM. Duty free

Bones Rum: Made on St. Thomas, US Virgin Islands, using a centuries-old recipe, small batch distilling, and oak barrel aging. The rum is a blend of 3Yr. aged Barbados rum, 5Yr. aged Guatemala rum, smooth light Trinidad rum, and uniquely powerful rum from Martinique.Botany Bay Estate Reserve Rum: Also made on St. Thomas, US Virgin Islands, by Old Estate Rums, LLC. This custom, small batch rum is historically representative of estate rums from the Botany Bay estate on the west end of St. Thomas. It’s a bold, sipping rum with a finish similar to an ultra-premium, slightly sweet whiskey.Both of these rums are made on the island of St. Thomas, specifically in the US Virgin Islands. They are small-batch, artisanal rums with a focus on quality and tradition.
πŸ‘οΈ0
Its_TradingG Its_TradingG 1 month ago
Whoooo!... I'll reevaluate at $17.50-$18
💲 1
stockprofitter stockprofitter 1 month ago
$10 by 1/20/2025
πŸ‘οΈ0
CatBirdSeat CatBirdSeat 1 month ago
So you may have missed the big PoP in Rumble RUM, but don't miss the PoP in Fannie Mae FNMA and Freddie Mac FMCC soon...$$$$$$
👍 1 💯 1 🔥 1 🚀 1
devil dog 96 devil dog 96 1 month ago
I am so glad I did not take your reckless trading advice this morning at opening. 😀

"Sell the open and thank me later"

Every board you have been following me to the past 4 years you post the same copy & paste no proof promo propaganda while you miss all the gains. 😂 When will you learn how the market works? You need to stop with the no proof nonsense already. 🤡




$RUM & $RUMBW
🎯 1 👍️ 1 💲 1 🔥 1 ✔️ 1
CatBirdSeat CatBirdSeat 1 month ago
Next Stocks To Rock Like Rumble RUM And More...,Behold! Fannie Mae ( FNMA ) and Freddie Mac ( FMCC ) .... Get Some...! $$$$$$$$
👍 2 💯 2 🔥 1 🚀 1
devil dog 96 devil dog 96 1 month ago
O boy you were so wrong again. Do you ever guess right? 😆 LMAO

"Sell the open and thank me later"

What went wrong with your negative anti RUM promoting? 🤡 Did traders not believe your no proof promo propaganda? 😅

The shorts are having a real problem here aren't they? 😂 Keep trying to save them while we all bank. 🤣 LMAO



$RUM & $RUMBW
🎯 1 👍️ 1 💲 1 🔥 1 🚀 1
devil dog 96 devil dog 96 1 month ago
Your trading advice is reckless and you want traders to thank you for it. 😃 LMAO

"Sell the open and thank me later"




$RUM & $RUMBW
🎯 2 👍️ 1 💲 1 ✔️ 1 ❤️ 1
devil dog 96 devil dog 96 1 month ago
I have sold enough shares on the way up and my remaining position is so green I can care less what happens at opening. 🤑

"Sell the open and thank me later"

If you are not playing the dips and rips this CASH COW gives us then your missing out on all the bonus gains. 💰️💰️💰️

By the way I hope your right about the opening bell tomorrow. I will be able to start reloading what I sold. 🙏



$RUM & $RUMBW
🎯 1 👍️ 1 💲 1 🔥 1 ✔️ 1
jimr1717 jimr1717 1 month ago
Sell the open and thank me later
πŸ‘οΈ0
pinkslipjunkie pinkslipjunkie 1 month ago
The primary difference between RUM and RUMBW stocks lies in the warrants attached to RUMBW.

RUM: This ticker represents the common shares of Rumble Inc.

RUMBW: This ticker includes warrants, which are financial derivatives that give the holder the right to purchase additional shares at a specific price before a certain expiration date.

Warrants can provide additional leverage, as they allow investors to control more shares for the same amount of money. However, they also come with expiration dates and other conditions that need to be met for them to be valuable.
πŸ‘οΈ0
teamreal teamreal 1 month ago
What's the difference between Rum and RUMBW? Didn't even know about RUMBW. 
πŸ‘οΈ0
devil dog 96 devil dog 96 1 month ago
Shorts are getting hammered! 😃





$RUM & $RUMBW
👍️ 1 💲 2 🔥 1 🔨 1 🤣 1 ✔️ 1

Your Recent History

Delayed Upgrade Clock