We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 5.00 | 5.20 | 4.85 | 5.10 | -0.05 | -1.02 % | 1 | 20 | 1/24/2025 |
9.00 | 4.50 | 4.70 | 4.80 | 4.60 | 1.50 | 45.45 % | 1 | 97 | 1/24/2025 |
9.50 | 4.00 | 4.20 | 1.45 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 3.50 | 3.70 | 3.68 | 3.60 | 0.28 | 8.24 % | 105 | 46 | 1/24/2025 |
10.50 | 3.00 | 3.20 | 3.05 | 3.10 | 0.45 | 17.31 % | 1 | 34 | 1/24/2025 |
11.00 | 2.55 | 2.75 | 2.70 | 2.65 | 0.18 | 7.14 % | 5 | 82 | 1/24/2025 |
11.50 | 2.05 | 2.25 | 2.20 | 2.15 | 0.50 | 29.41 % | 22 | 91 | 1/24/2025 |
12.00 | 1.60 | 1.75 | 1.81 | 1.675 | 0.62 | 52.10 % | 24 | 287 | 1/24/2025 |
12.50 | 1.20 | 1.35 | 1.30 | 1.275 | 0.28 | 27.45 % | 243 | 144 | 1/24/2025 |
13.00 | 0.85 | 1.00 | 1.05 | 0.925 | 0.35 | 50.00 % | 322 | 412 | 1/24/2025 |
13.50 | 0.60 | 0.75 | 0.70 | 0.675 | 0.22 | 45.83 % | 198 | 282 | 1/24/2025 |
14.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.05 | 12.50 % | 1,251 | 1,371 | 1/24/2025 |
14.50 | 0.25 | 0.40 | 0.30 | 0.325 | 0.09 | 42.86 % | 234 | 365 | 1/24/2025 |
15.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.07 | 38.89 % | 918 | 1,014 | 1/24/2025 |
15.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.05 | 50.00 % | 65 | 242 | 1/24/2025 |
16.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.09 | 180.00 % | 298 | 276 | 1/24/2025 |
16.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.08 | 114.29 % | 34 | 68 | 1/24/2025 |
17.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 1,656 | 55 | 1/24/2025 |
17.50 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 31 | - |
18.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 132 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
9.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 37 | - |
10.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 40 | 130 | 1/24/2025 |
10.50 | 0.15 | 0.15 | 0.06 | 0.15 | -0.09 | -60.00 % | 1 | 95 | 1/24/2025 |
11.00 | 0.05 | 0.20 | 0.06 | 0.125 | 0.01 | 20.00 % | 7 | 332 | 1/24/2025 |
11.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.14 | -73.68 % | 6 | 164 | 1/24/2025 |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 41 | 153 | 1/24/2025 |
12.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.14 % | 35 | 165 | 1/24/2025 |
13.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.37 | -51.39 % | 225 | 113 | 1/24/2025 |
13.50 | 0.50 | 0.60 | 0.60 | 0.55 | -0.22 | -26.83 % | 104 | 19 | 1/24/2025 |
14.00 | 0.80 | 0.90 | 0.78 | 0.85 | -0.32 | -29.09 % | 582 | 284 | 1/24/2025 |
14.50 | 1.15 | 1.25 | 0.90 | 1.20 | -1.33 | -59.64 % | 200 | 7 | 1/24/2025 |
15.00 | 1.50 | 1.70 | 1.55 | 1.60 | -0.85 | -35.42 % | 45 | 24 | 1/24/2025 |
15.50 | 1.95 | 2.10 | 1.90 | 2.025 | -1.34 | -41.36 % | 1 | 0 | 1/24/2025 |
16.00 | 2.40 | 2.55 | 3.69 | 2.475 | 0.00 | 0.00 % | 0 | 17 | - |
16.50 | 2.90 | 3.10 | 3.80 | 3.00 | 0.00 | 0.00 % | 0 | 14 | - |
17.00 | 3.30 | 3.60 | 3.13 | 3.45 | -1.62 | -34.11 % | 1 | 5 | 1/24/2025 |
17.50 | 3.80 | 4.50 | 4.50 | 4.15 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 4.30 | 4.50 | 5.40 | 4.40 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions