
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.10 | 4.50 | 4.88 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 4.10 | 4.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.60 | 3.80 | 4.78 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.80 | 2.50 | 2.75 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.30 | 2.00 | 2.45 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.05 | 1.50 | 2.76 | 1.275 | 0.00 | 0.00 % | 0 | 8 | - |
8.50 | 0.75 | 1.40 | 1.09 | 1.075 | -1.66 | -60.36 % | 1 | 1 | 2/25/2025 |
9.00 | 0.50 | 0.60 | 0.54 | 0.55 | -0.48 | -47.06 % | 23 | 13 | 2/25/2025 |
9.50 | 0.35 | 0.45 | 0.51 | 0.40 | 0.00 | 0.00 % | 0 | 607 | - |
10.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 286 | - |
10.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 92 | 160 | 2/25/2025 |
11.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 478 | - |
11.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 9 | 439 | 2/25/2025 |
12.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 3 | 831 | 2/25/2025 |
12.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 14 | 337 | 2/25/2025 |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 667 | - |
13.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 245 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 319 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 36 | - |
7.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.04 | 400.00 % | 1 | 14 | 2/25/2025 |
9.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 42 | 2 | 2/25/2025 |
9.50 | 0.20 | 0.30 | 0.28 | 0.25 | 0.08 | 40.00 % | 13 | 35 | 2/25/2025 |
10.00 | 0.65 | 0.75 | 0.69 | 0.70 | 0.24 | 53.33 % | 56 | 201 | 2/25/2025 |
10.50 | 1.05 | 1.25 | 1.12 | 1.15 | 0.52 | 86.67 % | 22 | 223 | 2/25/2025 |
11.00 | 1.50 | 2.15 | 1.65 | 1.825 | 0.50 | 43.48 % | 35 | 900 | 2/25/2025 |
11.50 | 2.00 | 2.15 | 2.08 | 2.075 | 0.48 | 30.00 % | 3 | 241 | 2/25/2025 |
12.00 | 2.30 | 2.45 | 1.90 | 2.375 | 0.00 | 0.00 % | 0 | 116 | - |
12.50 | 3.00 | 3.20 | 3.23 | 3.10 | 1.48 | 84.57 % | 2 | 81 | 2/25/2025 |
13.00 | 3.20 | 3.50 | 2.90 | 3.35 | 0.00 | 0.00 % | 0 | 134 | - |
13.50 | 3.70 | 4.00 | 3.50 | 3.85 | 0.00 | 0.00 % | 0 | 14 | - |
14.00 | 4.20 | 4.50 | 1.55 | 4.35 | 0.00 | 0.00 % | 0 | 36 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions