We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 134 | Day's Range | 3.37 - 3.69 |
| Open | 3.37 | Prev Close | 2.90 | Last Trade | 2/25/2025 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.35 | 2.50 | 2.75 | 0.00 % | 0 | 1 |
| 7.50 | 2.10 | 2.30 | 2.45 | 0.00 % | 0 | 0 |
| 8.00 | 1.35 | 1.45 | 2.76 | 0.00 % | 0 | 8 |
| 8.50 | 1.10 | 1.40 | 2.75 | 0.00 % | 0 | 1 |
| 9.00 | 0.70 | 0.80 | 1.02 | 0.00 % | 0 | 13 |
| 9.50 | 0.20 | 0.30 | 0.25 | -50.98 % | 56 | 607 |
| 10.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 286 |
| 10.50 | 0.05 | 0.15 | 0.10 | -16.67 % | 1 | 160 |
| 11.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 478 |
| 11.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 8 | 439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 36 |
| 7.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2 |
| 8.50 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 14 |
| 9.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 26 | 2 |
| 9.50 | 0.20 | 0.30 | 0.28 | 40.00 % | 13 | 35 |
| 10.00 | 0.50 | 0.60 | 0.45 | 0.00 % | 0 | 201 |
| 10.50 | 1.10 | 1.20 | 1.25 | 108.33 % | 18 | 223 |
| 11.00 | 1.35 | 1.45 | 1.15 | 0.00 % | 0 | 900 |
| 11.50 | 2.05 | 2.15 | 2.25 | 40.63 % | 2 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
