Volume | 31,567 |
|
|||||
News | - | ||||||
Day High | 3.34 | Low High |
|||||
Day Low | 3.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mirrabooka Investments Limited | MIR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.33 | 3.32 | 3.34 | 3.34 | 3.31 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 31,567 | - | 2.63 - 3.44 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:47:35 | 7 | AUD 3.34 | AUD |
Mirrabooka Investments News
Mirrabooka Investments Discussion Forums - MIR
Date | Time | Comments | Title |
---|---|---|---|
8/21/2023 | 06:59 | - | MIR hitting the big time.......NOW HAS SPREAD |
2/01/2023 | 06:54 | - | mir is creeping like a NUN ---or a |
1/06/2023 | 08:50 | - | up on hype product --womens infections---Halifax may not |
12/04/2022 | 15:35 | - | CO NEEDS gov''t money now ---badly |
11/30/2022 | 01:47 | - | Maybe this news today will get it moving. |
5/11/2022 | 12:25 | - | uP 37 percent a year |
12/07/2021 | 06:33 | - | come on 17 cents |
9/25/2021 | 18:37 | - | C''OME on 12 cents |
5/31/2021 | 13:32 | - | blame it all on John A. MCdonald |
3/21/2021 | 16:11 | - | $mir $0.235 v -0.005 (-2.08%) |
Historical MIR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.40 | 3.40 | 3.31 | 3.34 | 45,513 | -0.06 | -1.76% |
1 Month | 3.29 | 3.44 | 3.25 | 3.33 | 58,847 | 0.05 | 1.52% |
3 Months | 3.10 | 3.44 | 3.00 | 3.20 | 65,277 | 0.24 | 7.74% |
6 Months | 2.80 | 3.44 | 2.745 | 3.01 | 73,162 | 0.54 | 19.29% |
1 Year | 2.89 | 3.44 | 2.63 | 2.92 | 77,245 | 0.45 | 15.57% |
3 Years | 3.32 | 4.20 | 2.56 | 3.19 | 68,285 | 0.02 | 0.60% |
5 Years | 2.44 | 4.20 | 1.65 | 2.93 | 70,261 | 0.90 | 36.89% |