MIR MIR

MedMira Share Price - MIR

0.085
0.00 (0.0%)
0.085

Low
0.075

52 Week Range

High
0.275

Stock Name Stock Symbol Market Stock Type
MedMira Inc MIR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.085 15:05:03
Open Price Low Price High Price Close Price Previous Close
0.085 0.08 0.085 0.085
Trades Stocks Traded Average Volume 52 Week Range
35 182,936 - 0.075 - 0.275
Last Trade Type Quantity Price Currency
10:51:36 300 $ 0.085 CAD

Period:

Draw Mode:

MedMira News

Date Time Source News Article
7/14/202218:00GlobeNewswire Inc.MedMira Strengthens and Expands Board
6/29/202221:00GlobeNewswire Inc.MedMira Reports Third Quarter Results FY2022
6/06/202206:48GlobeNewswire Inc.MedMira Receives Patent for its Unique Quantitative..
5/27/202207:01GlobeNewswire Inc.MedMira provides an update on the new In Vitro Diagnostic..
5/20/202207:52GlobeNewswire Inc.VYRA™ Product Line Update
5/12/202207:40GlobeNewswire Inc.MedMira receives CE mark for Multiplo® Complete Syphilis..
3/09/202207:17GlobeNewswire Inc.MedMira receives the CE mark for its Reveal® TP (Syphilis)..
2/08/202220:00GlobeNewswire Inc.MedMira Receives CE Marking for its REVEALCOVID-19® PLUS..
2/04/202206:16GlobeNewswire Inc.MedMira Provides a Pre-Annual General Meeting Update
12/30/202121:00GlobeNewswire Inc.MedMira Reports First Quarter Results FY2022
12/21/202120:00GlobeNewswire Inc.MedMira Announces VYRA™ CoV2Flu and Additional Regulatory..
12/17/202106:53GlobeNewswire Inc.MedMira strengthen its Board with New Appointment
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MIR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.0950.0750.0833453110,241-0.005-5.56%
1 Month0.1150.120.0750.1012639109,781-0.03-26.09%
3 Months0.1350.140.0750.107669375,453-0.05-37.04%
6 Months0.130.140.0750.109974489,028-0.045-34.62%
1 Year0.150.2750.0750.1583387164,610-0.065-43.33%
3 Years0.010.890.0050.3313133909,7880.075750.0%
5 Years0.0250.890.0050.3189615640,0180.06240.0%
Your Recent History
TSXV
MIR
MedMira
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 20:41:54