MedMira Historical Data - MIR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX Venture Level 1
Monthly Subscription
for only
$16.50
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MedMira Inc MIR TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.015 0.00 0.00 0.00 0.015 09:47:03
more quote information »

MIR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MIR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 0.015 0.00 0.0% 0.015 0.015 0.015 47,255
Oct 18 2019 0.015 0.00 0.0% 0.015 0.015 0.015 173,000
Oct 17 2019 0.015 0.00 0.0% 0.015 0.015 0.015 0
Oct 16 2019 0.015 0.00 0.0% 0.015 0.015 0.015 0
Oct 15 2019 0.015 0.005 50.0% 0.01 0.015 0.01 243,001
Oct 11 2019 0.01 0.00 0.0% 0.01 0.02 0.01 790,347
Oct 10 2019 0.01 0.005 100.0% 0.01 0.01 0.01 188,000
Oct 09 2019 0.005 -0.005 -50.0% 0.005 0.005 0.005 50,000
Oct 08 2019 0.01 -0.005 -33.33% 0.01 0.01 0.005 904,000
Oct 07 2019 0.015 0.00 0.0% 0.015 0.015 0.015 0
Oct 04 2019 0.015 0.005 50.0% 0.01 0.015 0.01 151,000
Oct 03 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 02 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 01 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Sep 30 2019 0.01 -0.005 -33.33% 0.015 0.015 0.01 276,100
Sep 27 2019 0.015 0.00 0.0% 0.015 0.015 0.015 66,000
Sep 26 2019 0.015 0.00 0.0% 0.015 0.015 0.015 102,100
Sep 25 2019 0.015 0.00 0.0% 0.015 0.015 0.015 83,300
Sep 24 2019 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 23 2019 0.015 0.00 0.0% 0.015 0.015 0.01 465,300
See More Historical Prices »
Your Recent History
TSXV
MIR
MedMira
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 17:45:29