We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 86116 | 0.07906057 | CS |
| 4 | -0.01 | -11.7647058824 | 0.085 | 0.095 | 0.075 | 63650 | 0.08498441 | CS |
| 12 | -0.01 | -11.7647058824 | 0.085 | 0.095 | 0.075 | 45085 | 0.08414591 | CS |
| 26 | -0.015 | -16.6666666667 | 0.09 | 0.1 | 0.07 | 44440 | 0.08466557 | CS |
| 52 | -0.015 | -16.6666666667 | 0.09 | 0.135 | 0.07 | 58431 | 0.09440189 | CS |
| 156 | -0.04 | -34.7826086957 | 0.115 | 0.275 | 0.05 | 98926 | 0.12934045 | CS |
| 260 | 0.05 | 200 | 0.025 | 0.89 | 0.01 | 548883 | 0.3196576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 15900 |
| 1732228800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 65000 |
| 1732142400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732056000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 146080 |
| 1731969600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 203600 |
| 1731710400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 54000 |
| 1731624000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30000 |
| 1731537600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2500 |
| 1731451200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1731364800 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 92000 |
| 1731105600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 29300 |
| 1731019200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 34000 |
| 1730932800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 58600 |
| 1730846400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 53700 |
| 1730760000 | 0.09 | 0.01 | 12.50 | 0.09 | 0.095 | 0.09 | 413811 |
| 1730497200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1730410800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730324400 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 44000 |
| 1730238000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 7000 |
| 1730151600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 15500 |
| 1729892400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 82000 |
| 1729806000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729719600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 25000 |
| 1729633200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729546800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 133000 |
| 1729287600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 271100 |
| 1729201200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 65501 |
| 1729114800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 20000 |
| 1729028400 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 126000 |
| 1728682800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 9500 |
| 1728596400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 48000 |
| 1728510000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728423600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15000 |
| 1728337200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 45000 |
| 1728078000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 60000 |
| 1727991600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 5000 |
| 1727905200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727818800 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 14000 |
| 1727732400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727473200 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 21000 |
| 1727386800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 15000 |
| 1727300400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 20000 |
| 1727214000 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 6000 |
| 1727127600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 71050 |
| 1726868400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726782000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4000 |
| 1726695600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6000 |
| 1726609200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 13000 |
| 1726522800 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 8000 |
| 1726263600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 48500 |
| 1726177200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1726090800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1726004400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725918000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 44400 |
| 1725658800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12000 |
| 1725572400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3750 |
| 1725486000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4410 |
| 1725399600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3500 |
| 1725054000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 44000 |
| 1724967600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724881200 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 25593 |
| 1724794800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 29000 |
| 1724708400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 36000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
