Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MedMira Inc | MIR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
MIR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 177,000 |
Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 9,000 |
Apr 19 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.07 | 186,181 |
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 8,003 |
Apr 17 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 64,000 |
Apr 16 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 235,500 |
Apr 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 12 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.08 | 64,000 |
Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 65,800 |
Apr 10 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 23,000 |
Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 17,840 |
Apr 05 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 42,000 |
Apr 04 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 62,000 |
Apr 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 02 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 22,450 |
Apr 01 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 61,900 |
Mar 28 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 11,500 |
Mar 27 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 56,000 |
Mar 26 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 22,120 |
Mar 25 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 87,933 |