We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 6,927 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 1.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.55 | 0.65 | 0.55 | 0.00 % | 0 | 1,420 |
| 3.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 1,396 | 38,832 |
| 3.50 | 0.05 | 0.10 | 0.09 | 80.00 % | 1 | 862 |
| 4.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 6,172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 20,873 |
| 3.00 | 0.05 | 5.00 | 0.12 | 0.00 % | 0 | 7,002 |
| 3.50 | 0.25 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.35 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.90 | 2.15 | 2.00 | 0.00 % | 0 | 1,230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
