Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Revance Therapeutics Inc | RVNC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 5.54% | 3.81 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.75 | 3.65 | 4.0575 | 3.795 | 3.61 |
RVNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 4.0575 | 3.21 | 3.52 | 2,408,637 | 0.17 | 4.67% |
| 1 Month | 4.52 | 4.94 | 3.21 | 3.90 | 1,834,588 | -0.71 | -15.71% |
| 3 Months | 5.90 | 7.56 | 3.21 | 5.15 | 1,888,058 | -2.09 | -35.42% |
| 6 Months | 7.84 | 9.745 | 3.21 | 6.08 | 1,755,402 | -4.03 | -51.40% |
| 1 Year | 31.70 | 37.98 | 3.21 | 12.96 | 1,707,423 | -27.89 | -87.98% |
| 3 Years | 29.39 | 37.98 | 3.21 | 18.32 | 1,230,400 | -25.58 | -87.04% |
| 5 Years | 13.24 | 37.98 | 3.21 | 18.99 | 958,940 | -9.43 | -71.22% |
RVNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.795 | 0.19 | 5.12% | 3.75 | 4.0575 | 3.65 | 1,960,600 |
| Apr 30 2024 | 3.61 | -0.08 | -2.17% | 3.63 | 3.785 | 3.5105 | 2,111,319 |
| Apr 29 2024 | 3.69 | 0.29 | 8.53% | 3.45 | 3.77 | 3.41 | 3,223,714 |
| Apr 26 2024 | 3.40 | 0.11 | 3.34% | 3.36 | 3.56 | 3.21 | 2,280,276 |
| Apr 25 2024 | 3.29 | -0.28 | -7.84% | 3.50 | 3.50 | 3.23 | 2,640,992 |
| Apr 24 2024 | 3.57 | -0.09 | -2.46% | 3.64 | 3.75 | 3.5391 | 1,786,885 |
| Apr 23 2024 | 3.66 | 0.02 | 0.55% | 3.65 | 3.81 | 3.62 | 1,587,288 |
| Apr 22 2024 | 3.64 | -0.14 | -3.70% | 3.83 | 3.87 | 3.61 | 2,223,735 |
| Apr 19 2024 | 3.78 | -0.01 | -0.26% | 3.80 | 3.87 | 3.71 | 1,647,423 |
| Apr 18 2024 | 3.79 | 0.03 | 0.80% | 3.75 | 3.82 | 3.625 | 1,598,010 |
| Apr 17 2024 | 3.76 | -0.05 | -1.31% | 3.87 | 3.90 | 3.74 | 1,740,205 |
| Apr 16 2024 | 3.81 | -0.16 | -4.03% | 3.97 | 3.97 | 3.72 | 2,419,028 |
| Apr 15 2024 | 3.97 | -0.16 | -3.87% | 4.08 | 4.19 | 3.96 | 2,122,009 |
| Apr 12 2024 | 4.13 | -0.31 | -6.98% | 4.39 | 4.45 | 4.10 | 1,577,162 |
| Apr 11 2024 | 4.44 | 0.03 | 0.68% | 4.45 | 4.53 | 4.21 | 1,882,113 |
| Apr 10 2024 | 4.41 | -0.28 | -5.97% | 4.50 | 4.5746 | 4.31 | 1,590,785 |
| Apr 09 2024 | 4.69 | 0.24 | 5.39% | 4.49 | 4.94 | 4.46 | 1,773,801 |
| Apr 08 2024 | 4.45 | 0.04 | 1.02% | 4.38 | 4.4695 | 4.355 | 833,488 |
| Apr 05 2024 | 4.405 | -0.01 | -0.11% | 4.37 | 4.47 | 4.33 | 1,263,189 |
| Apr 04 2024 | 4.41 | -0.14 | -3.08% | 4.65 | 4.70 | 4.36 | 1,056,491 |
| Apr 03 2024 | 4.55 | 0.04 | 0.89% | 4.52 | 4.64 | 4.37 | 1,333,853 |
| Apr 02 2024 | 4.51 | -0.22 | -4.65% | 4.61 | 4.63 | 4.45 | 1,721,859 |
