ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RVNC Revance Therapeutics Inc

3.03
-0.13 (-4.11%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Revance Therapeutics Inc RVNC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.13 -4.11% 3.03 23:00:07
Open Price Low Price High Price Close Price Previous Close
3.18 3.02 3.205 3.02 3.16
more quote information »

RVNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.054.053.003.333,969,614-1.02-25.19%
1 Month3.804.4753.003.572,355,169-0.77-20.26%
3 Months5.267.563.004.732,090,984-2.23-42.40%
6 Months6.969.7453.005.591,756,657-3.93-56.47%
1 Year33.3833.713.0011.241,743,182-30.35-90.92%
3 Years28.4437.983.0017.771,259,800-25.41-89.35%
5 Years12.0937.983.0018.61974,537-9.06-74.94%

RVNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 3.02 -0.14 -4.43% 3.18 3.205 3.02 2,196,549
May 16 2024 3.16 -0.15 -4.53% 3.31 3.35 3.11 2,416,397
May 15 2024 3.31 -0.17 -4.89% 3.58 3.65 3.27 2,559,921
May 14 2024 3.48 0.16 4.82% 3.40 3.555 3.37 3,961,981
May 13 2024 3.32 0.00 0.00% 3.40 3.60 3.225 2,845,220
May 10 2024 3.32 -0.97 -22.61% 4.05 4.05 3.00 8,064,551
May 09 2024 4.29 0.02 0.47% 4.31 4.475 4.2501 1,461,057
May 08 2024 4.27 -0.11 -2.51% 4.30 4.35 4.19 1,133,883
May 07 2024 4.38 0.28 6.83% 4.12 4.40 4.105 1,346,927
May 06 2024 4.10 0.15 3.80% 4.00 4.11 3.925 1,137,692
May 03 2024 3.95 0.18 4.77% 3.92 4.07 3.88 1,533,384
May 02 2024 3.77 -0.03 -0.66% 3.91 3.99 3.655 1,256,213
May 01 2024 3.795 0.19 5.12% 3.75 4.0575 3.65 1,960,600
Apr 30 2024 3.61 -0.08 -2.17% 3.63 3.785 3.5105 2,111,319
Apr 29 2024 3.69 0.29 8.53% 3.45 3.77 3.41 3,223,714
Apr 26 2024 3.40 0.11 3.34% 3.36 3.56 3.21 2,280,276
Apr 25 2024 3.29 -0.28 -7.84% 3.50 3.50 3.23 2,640,992
Apr 24 2024 3.57 -0.09 -2.46% 3.64 3.75 3.5391 1,786,885
Apr 23 2024 3.66 0.02 0.55% 3.65 3.81 3.62 1,587,288
Apr 22 2024 3.64 -0.14 -3.70% 3.83 3.87 3.61 2,223,735
Apr 19 2024 3.78 -0.01 -0.26% 3.80 3.87 3.71 1,647,423
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock