We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 11.1445783133 | 3.32 | 3.69 | 3.23 | 1754105 | 3.26800744 | CS |
| 4 | 0.605 | 19.6110210697 | 3.085 | 3.69 | 3.03 | 2370272 | 3.27932421 | CS |
| 12 | -1.65 | -30.8988764045 | 5.34 | 6.02 | 3.01 | 2922675 | 3.68804927 | CS |
| 26 | -0.39 | -9.55882352941 | 4.08 | 6.65 | 2.755 | 3672436 | 5.16509269 | CS |
| 52 | -1.86 | -33.5135135135 | 5.55 | 7.56 | 2.3 | 2783251 | 4.87755138 | CS |
| 156 | -11.4 | -75.5467196819 | 15.09 | 37.98 | 2.3 | 1808270 | 12.46259497 | CS |
| 260 | -18.8 | -83.5927078702 | 22.49 | 37.98 | 2.3 | 1338551 | 14.41843037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 3.68 | 0.41 | 12.54 | 3.66 | 3.7 | 3.6 | 11241913 |
| 1737070500 | 3.27 | -0.01 | -0.30 | 3.2799999 | 3.3 | 3.2512 | 657968 |
| 1736984100 | 3.2799999 | -0.02 | -0.46 | 3.34 | 3.38 | 3.2799999 | 758019 |
| 1736897700 | 3.295 | 0 | 0.15 | 3.27 | 3.305 | 3.2599999 | 698619 |
| 1736811300 | 3.29 | 0.04 | 1.23 | 3.31 | 3.36 | 3.2599999 | 2264923 |
| 1736552100 | 3.25 | -0.14 | -4.13 | 3.32 | 3.33 | 3.23 | 4390995 |
| 1736379300 | 3.39 | -0.02 | -0.59 | 3.46 | 3.46 | 3.3504999 | 2315219 |
| 1736292900 | 3.41 | -0.06 | -1.73 | 3.49 | 3.5026 | 3.38 | 2275324 |
| 1736206500 | 3.47 | 0.38 | 12.30 | 3.51 | 3.61 | 3.46 | 12950561 |
| 1735947300 | 3.09 | 0.03 | 0.98 | 3.06 | 3.09 | 3.06 | 1260413 |
| 1735860900 | 3.06 | 0.02 | 0.66 | 3.065 | 3.08 | 3.0299999 | 3207374 |
| 1735688100 | 3.04 | -0.02 | -0.65 | 3.06 | 3.07 | 3.0299999 | 1380855 |
| 1735601700 | 3.06 | 0 | 0.00 | 3.07 | 3.08 | 3.06 | 1358768 |
| 1735342500 | 3.06 | -0.02 | -0.65 | 3.08 | 3.08 | 3.06 | 1162496 |
| 1735256100 | 3.08 | 0 | 0.00 | 3.07 | 3.08 | 3.07 | 698925 |
| 1735077840 | 3.08 | 0.01 | 0.33 | 3.07 | 3.08 | 3.07 | 407565 |
| 1734996900 | 3.07 | -0.02 | -0.65 | 3.07 | 3.085 | 3.06 | 1219358 |
| 1734737700 | 3.09 | 0.01 | 0.32 | 3.085 | 3.09 | 3.07 | 3287239 |
| 1734651300 | 3.08 | 0 | 0.16 | 3.075 | 3.09 | 3.07 | 3850600 |
| 1734564900 | 3.075 | 0.01 | 0.16 | 3.075 | 3.08 | 3.07 | 2211750 |
| 1734478500 | 3.07 | -0.02 | -0.65 | 3.08 | 3.09 | 3.06 | 2618818 |
| 1734392100 | 3.09 | 0.01 | 0.32 | 3.085 | 3.09 | 3.08 | 4161967 |
| 1734132900 | 3.08 | -0.01 | -0.32 | 3.0813 | 3.11 | 3.08 | 3540424 |
| 1734046500 | 3.09 | 0.05 | 1.64 | 3.085 | 3.09 | 3.075 | 6169460 |
| 1733960100 | 3.04 | 0.02 | 0.50 | 3.025 | 3.04 | 3.02 | 2651984 |
| 1733873700 | 3.025 | -0.01 | -0.17 | 3.025 | 3.0299999 | 3.02 | 3641717 |
| 1733787300 | 3.0299999 | -0.79 | -20.68 | 3.04 | 3.045 | 3.0099999 | 21876569 |
| 1733528100 | 3.82 | -0.12 | -3.05 | 3.86 | 3.948785 | 3.765 | 1137737 |
| 1733441700 | 3.94 | -0.23 | -5.52 | 4.0599999 | 4.14 | 3.74 | 1208811 |
| 1733355300 | 4.17 | 0.25 | 6.38 | 3.945 | 4.17 | 3.84 | 1957829 |
| 1733268900 | 3.92 | 0.19 | 5.09 | 3.885 | 4.12 | 3.735 | 1527494 |
| 1733182500 | 3.73 | 0.12 | 3.32 | 3.61 | 3.755 | 3.55 | 1151689 |
| 1732917840 | 3.61 | -0.17 | -4.50 | 3.75 | 3.84 | 3.61 | 1869928 |
| 1732750500 | 3.78 | -0.24 | -5.97 | 4.03 | 4.21 | 3.77 | 2405208 |
| 1732664100 | 4.0199999 | 0.22 | 5.79 | 3.97 | 4.2 | 3.8986 | 2163335 |
| 1732577700 | 3.8 | 0.07 | 1.88 | 3.7 | 3.82 | 3.7 | 1536086 |
| 1732318500 | 3.73 | -0.11 | -2.86 | 3.84 | 3.895 | 3.69 | 1822359 |
| 1732232100 | 3.84 | 0.04 | 1.05 | 3.77 | 3.88 | 3.76 | 681811 |
| 1732145700 | 3.8 | 0.04 | 1.06 | 3.92 | 3.92 | 3.68 | 1444011 |
| 1732059300 | 3.76 | -0.23 | -5.76 | 3.96 | 4.005 | 3.64 | 1900652 |
| 1731972900 | 3.99 | -0.18 | -4.32 | 4.18 | 4.1849999 | 3.98 | 1380676 |
| 1731713700 | 4.17 | -0.14 | -3.25 | 4.21 | 4.225 | 4.135 | 1148274 |
| 1731627300 | 4.3099999 | 0.07 | 1.65 | 4.29 | 4.365 | 4.17 | 1470547 |
| 1731540900 | 4.24 | 0.11 | 2.66 | 4.12 | 4.285 | 4 | 1957320 |
| 1731454500 | 4.13 | 0.68 | 19.71 | 3.47 | 4.26 | 3.47 | 6516636 |
| 1731368100 | 3.45 | -0.25 | -6.76 | 3.775 | 3.9 | 3.36 | 6137569 |
| 1731108900 | 3.7 | -2.08 | -35.99 | 4.25 | 4.34 | 3.4808 | 12967654 |
| 1731022500 | 5.78 | -0.03 | -0.52 | 5.7699999 | 5.9 | 5.73 | 1429059 |
| 1730936100 | 5.8099999 | -0.03 | -0.51 | 5.92 | 5.96 | 5.665 | 1571276 |
| 1730849700 | 5.84 | 0.03 | 0.52 | 5.775 | 5.9 | 5.7333 | 639218 |
| 1730763300 | 5.8099999 | 0.01 | 0.17 | 5.8 | 5.85 | 5.64 | 1003138 |
| 1730500500 | 5.8 | -0.1 | -1.69 | 5.88 | 5.89 | 5.59 | 1661155 |
| 1730414100 | 5.9 | -0.02 | -0.34 | 5.94 | 5.94 | 5.835 | 1412191 |
| 1730327700 | 5.92 | 0.01 | 0.17 | 5.91 | 5.95 | 5.875 | 1088485 |
| 1730241300 | 5.91 | 0.01 | 0.17 | 5.89 | 5.96 | 5.85 | 1085599 |
| 1730154900 | 5.9 | 1.2 | 25.53 | 6 | 6.0199999 | 5.8505 | 7550288 |
| 1729895700 | 4.7 | -0.6 | -11.32 | 5.34 | 5.34 | 4.68 | 2825881 |
| 1729809300 | 5.3 | 0 | 0.00 | 5.29 | 5.355 | 5.245 | 776422 |
| 1729722900 | 5.3 | 0.01 | 0.19 | 5.28 | 5.325 | 5.22 | 864775 |
| 1729636500 | 5.29 | 0.01 | 0.19 | 5.2699999 | 5.3 | 5.25 | 461610 |
| 1729550100 | 5.28 | -0.01 | -0.19 | 5.28 | 5.32 | 5.26 | 895013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
