We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.65 | 3.65 | 3.65 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.65 | 3.65 | 3.65 | 0 | 0 | CS |
| 12 | 0.57 | 18.5064935065 | 3.08 | 3.7 | 3.03 | 1720710 | 3.43364425 | CS |
| 26 | -2.92 | -44.4444444444 | 6.57 | 6.59 | 3.01 | 2568273 | 4.38380361 | CS |
| 52 | -2.65 | -42.0634920635 | 6.3 | 6.65 | 2.3 | 2733204 | 4.7114846 | CS |
| 156 | -12.88 | -77.9189352692 | 16.53 | 37.98 | 2.3 | 1846758 | 12.19829081 | CS |
| 260 | -15.9 | -81.3299232737 | 19.55 | 37.98 | 2.3 | 1354483 | 13.96706843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1741390500 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1741304100 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1741217700 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1741131300 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1741044900 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1740785700 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1740699300 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1740612900 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1740526500 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1740440100 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1740180900 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1740094500 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1740008100 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1739921700 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1739576100 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1739489700 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1739403300 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1739316900 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1739230500 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1738971300 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1738884900 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1738798500 | 3.65 | 0 | 0.00 | 3.65 | 3.66 | 3.65 | 4122950 |
| 1738712100 | 3.65 | 0.01 | 0.27 | 3.63 | 3.65 | 3.63 | 2136205 |
| 1738625700 | 3.64 | 0.02 | 0.55 | 3.63 | 3.64 | 3.63 | 717806 |
| 1738366500 | 3.62 | -0.01 | -0.28 | 3.64 | 3.65 | 3.62 | 3612112 |
| 1738280100 | 3.63 | -0.01 | -0.27 | 3.64 | 3.66 | 3.615 | 8162334 |
| 1738193700 | 3.64 | -0.01 | -0.27 | 3.65 | 3.66 | 3.635 | 916358 |
| 1738107300 | 3.65 | 0.01 | 0.27 | 3.64 | 3.66 | 3.64 | 1595444 |
| 1738020900 | 3.64 | -0.01 | -0.27 | 3.65 | 3.67 | 3.64 | 1378165 |
| 1737761700 | 3.65 | 0 | 0.00 | 3.67 | 3.69 | 3.65 | 655155 |
| 1737675300 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1737588900 | 3.65 | -0.02 | -0.54 | 3.65 | 3.67 | 3.62 | 3157668 |
| 1737502500 | 3.67 | -0.01 | -0.27 | 3.64 | 3.67 | 3.64 | 5544103 |
| 1737156900 | 3.68 | 0.41 | 12.54 | 3.66 | 3.7 | 3.6 | 11241913 |
| 1737070500 | 3.27 | -0.01 | -0.30 | 3.2799999 | 3.3 | 3.2512 | 657968 |
| 1736984100 | 3.2799999 | -0.02 | -0.46 | 3.34 | 3.38 | 3.2799999 | 758019 |
| 1736897700 | 3.295 | 0 | 0.15 | 3.27 | 3.305 | 3.2599999 | 698619 |
| 1736811300 | 3.29 | 0.04 | 1.23 | 3.31 | 3.36 | 3.2599999 | 2264923 |
| 1736552100 | 3.25 | -0.14 | -4.13 | 3.33 | 3.335 | 3.23 | 4431715 |
| 1736379300 | 3.39 | -0.02 | -0.59 | 3.45 | 3.495 | 3.3504999 | 2371248 |
| 1736292900 | 3.41 | -0.06 | -1.73 | 3.49 | 3.51 | 3.38 | 2302814 |
| 1736206500 | 3.47 | 0.38 | 12.30 | 3.51 | 3.61 | 3.46 | 13051838 |
| 1735947300 | 3.09 | 0.03 | 0.98 | 3.05 | 3.09 | 3.05 | 1273712 |
| 1735860900 | 3.06 | 0.02 | 0.66 | 3.04 | 3.08 | 3.0299999 | 3293437 |
| 1735688100 | 3.04 | -0.02 | -0.65 | 3.06 | 3.07 | 3.0299999 | 1380855 |
| 1735601700 | 3.06 | 0 | 0.00 | 3.07 | 3.08 | 3.06 | 1360765 |
| 1735342500 | 3.06 | -0.02 | -0.65 | 3.08 | 3.08 | 3.06 | 1162929 |
| 1735256100 | 3.08 | 0 | 0.00 | 3.07 | 3.08 | 3.07 | 698925 |
| 1735077840 | 3.08 | 0.01 | 0.33 | 3.07 | 3.08 | 3.07 | 407565 |
| 1734996900 | 3.07 | -0.02 | -0.65 | 3.07 | 3.085 | 3.06 | 1262705 |
| 1734737700 | 3.09 | 0.01 | 0.32 | 3.07 | 3.09 | 3.07 | 3458749 |
| 1734651300 | 3.08 | 0 | 0.16 | 3.09 | 3.0905999 | 3.07 | 3968911 |
| 1734564900 | 3.075 | 0.01 | 0.16 | 3.08 | 3.081 | 3.07 | 2248471 |
| 1734478500 | 3.07 | -0.02 | -0.65 | 3.08 | 3.09 | 3.06 | 2623981 |
| 1734392100 | 3.09 | 0.01 | 0.32 | 3.08 | 3.09 | 3.08 | 4223502 |
| 1734132900 | 3.08 | -0.01 | -0.32 | 3.08 | 3.11 | 3.08 | 3570542 |
| 1734046500 | 3.09 | 0.05 | 1.64 | 3.09 | 3.095 | 3.07 | 6677493 |
| 1733960100 | 3.04 | 0.02 | 0.50 | 3.02 | 3.04 | 3.02 | 2737663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
