We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 37.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.30 | 13.00 | 15.00 | 0.00 % | 0 | 2 |
| 95.00 | 4.00 | 7.80 | 9.50 | 0.00 % | 0 | 57 |
| 100.00 | 0.50 | 3.40 | 2.95 | -4.84 % | 17 | 5 |
| 105.00 | 0.65 | 1.60 | 1.20 | -55.56 % | 76 | 42 |
| 110.00 | 0.15 | 1.60 | 0.60 | -46.90 % | 54 | 33 |
| 115.00 | 0.10 | 0.80 | 0.30 | -42.31 % | 2 | 33 |
| 120.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.22 | 0.90 | 0.22 | 0.00 % | 0 | 29 |
| 85.00 | 0.20 | 5.00 | 0.50 | 11.11 % | 1 | 10 |
| 90.00 | 0.45 | 0.90 | 0.35 | 0.00 % | 0 | 263 |
| 95.00 | 1.20 | 1.65 | 1.50 | -51.61 % | 12 | 198 |
| 100.00 | 2.75 | 5.50 | 2.90 | 61.11 % | 3 | 11 |
| 105.00 | 6.00 | 8.50 | 6.00 | 53.85 % | 18 | 52 |
| 110.00 | 8.00 | 12.90 | 14.55 | 0.00 % | 0 | 14 |
| 115.00 | 13.00 | 17.90 | 22.50 | 0.00 % | 0 | 8 |
| 120.00 | 18.00 | 22.90 | 26.00 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
