Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ryanair Holdings PLC | RYAAY | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.06% | 139.91 | 18:17:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.63 | 138.80 | 140.09 | 139.91 | 140.00 |
RYAAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RYAAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 139.91 | -0.09 | -0.06% | 139.63 | 140.09 | 138.80 | 167,466 |
| Apr 25 2024 | 140.00 | 1.65 | 1.19% | 137.81 | 140.13 | 136.285 | 478,565 |
| Apr 24 2024 | 138.35 | -4.20 | -2.95% | 139.81 | 140.66 | 138.00 | 296,774 |
| Apr 23 2024 | 142.55 | 1.77 | 1.26% | 140.64 | 143.69 | 140.05 | 311,367 |
| Apr 22 2024 | 140.78 | 1.90 | 1.37% | 139.40 | 141.78 | 139.031 | 262,271 |
| Apr 19 2024 | 138.88 | 3.48 | 2.57% | 136.45 | 139.765 | 136.45 | 418,148 |
| Apr 18 2024 | 135.40 | -0.95 | -0.70% | 140.32 | 140.39 | 134.76 | 720,808 |
| Apr 17 2024 | 136.35 | 0.54 | 0.40% | 139.25 | 139.25 | 135.38 | 456,844 |
| Apr 16 2024 | 135.81 | -2.30 | -1.67% | 137.50 | 137.50 | 135.66 | 320,293 |
| Apr 15 2024 | 138.11 | -1.20 | -0.86% | 140.60 | 141.28 | 137.54 | 341,005 |
| Apr 12 2024 | 139.31 | -6.32 | -4.34% | 138.01 | 139.64 | 136.18 | 739,490 |
| Apr 11 2024 | 145.63 | -0.23 | -0.16% | 142.59 | 146.02 | 142.25 | 285,345 |
| Apr 10 2024 | 145.86 | -2.22 | -1.50% | 147.80 | 149.195 | 145.02 | 373,300 |
| Apr 09 2024 | 148.08 | -0.50 | -0.34% | 148.89 | 149.65 | 146.86 | 304,705 |
| Apr 08 2024 | 148.58 | 2.84 | 1.95% | 148.44 | 150.73 | 147.73 | 369,711 |
| Apr 05 2024 | 145.74 | 1.57 | 1.09% | 143.22 | 146.60 | 143.22 | 473,060 |
| Apr 04 2024 | 144.17 | -2.05 | -1.40% | 146.97 | 148.765 | 143.38 | 900,966 |
| Apr 03 2024 | 146.22 | 3.53 | 2.47% | 144.25 | 146.86 | 144.25 | 425,154 |
| Apr 02 2024 | 142.69 | -3.81 | -2.60% | 142.965 | 143.75 | 141.00 | 379,044 |
| Apr 01 2024 | 146.50 | 0.91 | 0.63% | 145.59 | 147.78 | 145.59 | 254,704 |
| Mar 28 2024 | 145.59 | -0.43 | -0.29% | 145.75 | 146.8899 | 144.78 | 290,163 |
