We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 12 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 108 | Day's Range | 0.40 - 0.60 |
| Open | 0.50 | Prev Close | 0.22 | Last Trade | 3/07/2025 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 47.50 | 54.30 | 177.50 | 0.00 % | 0 | 1 |
| 340.00 | 40.30 | 46.70 | 89.00 | 0.00 % | 0 | 0 |
| 350.00 | 32.90 | 39.70 | 80.84 | 0.00 % | 0 | 2 |
| 360.00 | 26.10 | 33.40 | 33.80 | -21.76 % | 9 | 4 |
| 370.00 | 20.50 | 27.70 | 63.65 | 0.00 % | 0 | 2 |
| 380.00 | 15.20 | 22.60 | 29.15 | 0.00 % | 0 | 4 |
| 390.00 | 13.10 | 16.20 | 19.10 | 0.00 % | 0 | 15 |
| 400.00 | 9.70 | 12.80 | 18.45 | 0.00 % | 0 | 28 |
| 410.00 | 7.10 | 10.10 | 8.72 | 0.00 % | 0 | 51 |
| 420.00 | 0.70 | 9.20 | 7.00 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 3.50 | 6.60 | 2.50 | 0.00 % | 0 | 136 |
| 340.00 | 5.80 | 8.60 | 6.00 | 71.43 % | 5 | 88 |
| 350.00 | 8.70 | 11.30 | 8.50 | 47.83 % | 1 | 12 |
| 360.00 | 11.90 | 14.60 | 9.50 | 0.00 % | 0 | 17 |
| 370.00 | 15.90 | 18.60 | 15.40 | 0.00 % | 0 | 42 |
| 380.00 | 20.80 | 23.40 | 22.10 | 12.18 % | 1 | 113 |
| 390.00 | 26.40 | 29.20 | 25.80 | 22.86 % | 1 | 42 |
| 400.00 | 30.10 | 36.80 | 33.00 | 38.54 % | 1 | 95 |
| 410.00 | 40.00 | 43.00 | 46.00 | 36.09 % | 1 | 59 |
| 420.00 | 44.60 | 51.00 | 27.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
